| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Resideo Technologies, Inc.US REZI | 19.36 | -1.38% | -0.27 | 1.97M | 38.21M | 1.81% | 2.93B | +0.41% | -46.56% | -35.96% | -44.87% |
Trip.com Group LimitedUS TCOM | 44.65 | -1.54% | -0.70 | 1.97M | 88.63M | 2.95% | 28.12B | -2.98% | -5.60% | -7.10% | -37.91% |
RepublicUS RSG | 220.92 | -0.54% | -1.19 | 1.97M | 436.19M | 1.44% | 67.97B | -0.97% | +5.39% | +6.26% | +4.24% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.01 | -0.11% | -0.05 | 1.97M | 86.46M | 0.24% | 975.92M | +0.18% | +0.76% | +1.29% | +5.09% |
WillScot CorporationUS WSC | 20.70 | -0.96% | -0.20 | 1.97M | 40.57M | 2.25% | 3.74B | -8.12% | -19.52% | -21.83% | +9.93% |
Prairie Operating Co.US PROP | 0.5090 | -8.86% | -0.0495 | 1.97M | 1.03M | 14.99% | 57.52M | -0.41% | -30.89% | -41.57% | -69.88% |
Oxford Square Capital Corp.US OXSQ | 1.34 | -1.83% | -0.02 | 1.96M | 2.67M | 3.30% | 144.33M | -3.60% | -11.84% | -2.90% | -23.86% |
Kura OncologyUS KURA | 12.65 | -0.08% | -0.01 | 1.96M | 24.84M | 1.86% | 1.12B | +2.02% | +37.65% | +44.24% | +21.75% |
BHP BillitonUS BHP | 93.92 | -1.29% | -1.23 | 1.96M | 185.13M | 2.41% | 238.37B | -3.30% | +12.48% | +5.79% | +55.57% |
Sunpower Inc.US SPWR | 0.2800 | -4.37% | -0.0128 | 1.96M | 558.30K | 8.13% | 58.46M | -2.00% | -7.59% | -74.31% | -82.17% |
INDIVIOR PLCUS INDV | 34.93 | +0.17% | +0.06 | 1.96M | 68.26M | 2.78% | 4.12B | -3.45% | -6.53% | -6.73% | -2.65% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.74 | -0.24% | -0.06 | 1.96M | 48.49M | 0.26% | 3.45B | -0.36% | -0.20% | -1.90% | -0.80% |
Savara IncUS SVRA | 5.39 | +2.47% | +0.13 | 1.96M | 10.46M | 4.37% | 1.10B | -3.06% | +1.13% | +1.70% | -10.61% |
FIGS, Inc.US FIGS | 15.34 | -0.52% | -0.08 | 1.96M | 30.17M | 4.39% | 2.55B | +0.85% | +40.99% | +31.11% | +35.04% |
TwilioUS TWLO | 235.63 | -0.90% | -2.15 | 1.96M | 462.77M | 2.90% | 36.19B | +5.86% | +19.86% | -0.43% | +65.66% |
YumUS YUM | 153.31 | -0.36% | -0.55 | 1.95M | 299.86M | 1.40% | 41.85B | -2.57% | +3.03% | +3.53% | +1.34% |
Tetra TechUS TTEK | 36.14 | -1.09% | -0.40 | 1.95M | 70.69M | 1.86% | 9.25B | -1.95% | +6.83% | +29.21% | +7.75% |
AvnetUS AVT | 89.56 | +1.05% | +0.93 | 1.95M | 174.41M | 2.83% | 7.33B | +3.83% | +0.77% | +1.65% | +86.27% |
Plains Group Holdings LPUS PAGP | 28.22 | +0.89% | +0.25 | 1.95M | 54.97M | 1.32% | 5.59B | +3.48% | +8.54% | +13.84% | +47.44% |
Lincoln NationalUS LNC | 42.59 | -1.62% | -0.70 | 1.95M | 83.27M | 2.03% | 8.14B | +0.50% | -7.59% | +25.12% | -4.36% |