US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EGH Acquisition Corp US EGHA	10.40	0.00%	0.00	25	260.00	0.00%	213.20M	+0.19%	+0.63%	+0.87%	+2.67%
Bancreek Global Select ETF US BCGS	27.72	0.00%	0.00	24	663	0.00%	41.64M	+0.12%	+0.30%	+2.73%	+11.03%
Allspring LT Large Core ETF US ALRG	31.23	-0.52%	-0.16	24	777	0.00%	7.87M	+0.38%	+0.30%	+2.87%	+12.47%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.89	-0.44%	-0.12	24	651	0.00%	4.71M	-0.44%	+0.86%	+3.60%	+14.13%
xETFs TSLA Daily Income ETF US TYYY	38.85	+5.50%	+2.02	23	867.00	0.00%	388.47K	+4.72%	+11.97%	-18.06%	-19.65%
Rareview Tax Advantaged Income ETF US RTAI	20.89	0.00%	0.00	23	480.00	0.00%	17.66M	+0.08%	-0.13%	-1.75%	-1.10%
Range Capital Acquisition Corp. II US RNGTU	10.29	0.00%	0.00	23	236.00	0.00%	322.35M	0.00%	-2.92%	+0.49%	+0.88%
SmartETFs Smart Transportation & Technology ETF US MOTO	61.63	+0.15%	+0.09	23	1.43K	0.00%	9.24M	+0.66%	-1.26%	-11.96%	+15.77%
FT Vest U.S. Equity Max Buffer ETF - December US DECM	34.17	0.00%	0.00	23	785.00	0.00%	48.69M	+0.22%	+0.62%	+1.39%	+4.02%
Watsco US WSO.B	316.05	0.00%	0.00	22	6.82K	0.00%	13.04B	+2.19%	-0.96%	-9.70%	-6.73%
Corgi TSM 2x Daily ETF US TWSC	21.88	0.00%	0.00	22	487.00	0.00%	328.20K	+3.81%	+4.39%	0.00%	-9.66%
Harrison Street Infrastructure Active ETF US NFRX	26.18	-0.37%	-0.10	22	583	0.00%	113.25M	-1.67%	-1.82%	+0.38%	+4.44%
Harbor Multi Asset Explorers ETF US MATR	28.11	0.00%	0.00	22	620.00	0.00%	10.54M	+0.23%	+2.43%	+0.00%	+6.76%
Simplify Tax Aware Alternatives ETF US LQ	24.04	0.00%	0.00	22	537.00	0.00%	2.40M	-1.50%	+2.02%	-2.52%	-3.53%
Fortuna Hedged Bitcoin ETF US HBTC	21.18	+1.75%	+0.36	22	463.00	0.00%	847.03K	-0.33%	+19.87%	+17.71%	-7.33%
Beacon Unified Catalyst ETF US BSR	30.74	-0.19%	-0.06	22	679.90	0.00%	35.04M	+0.28%	+1.64%	+1.43%	+4.98%
ARK DIET Q2 Buffer ETF US ARKI	23.00	+0.78%	+0.18	22	520.00	0.00%	1.15M	+1.28%	+9.97%	+3.97%	+13.00%
Natixis Vaughan Nelson Select ETF US VNSE	41.40	-0.42%	-0.17	21	892.00	0.00%	14.09M	-0.65%	-2.10%	-0.93%	+7.68%
The Brinsmere Fund Growth ETF US TBFG	33.01	-0.16%	-0.05	21	711.00	0.00%	388.86M	-0.05%	+1.39%	+0.20%	+9.79%
Direxion PLTR Defined Income Boost ETF US PLIB	35.46	0.00%	0.00	21	764.00	0.00%	2.84M	+4.98%	+39.19%	0.00%	+43.60%

1 ...578 579 580 581 582 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-volume?page=580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:579,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":25,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000002,"peRate":56.955091,"amplitude":0,"marketValue":213200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0.001927,"changeRate20Day":0.006289,"changeRate60Day":0.008729,"changeRateWTD":0,"changeRateMTD":0.006289,"changeRateQTD":0.01069,"changeRateYTD":0.026654,"amount":259.99999,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.684503,"pbRate":-31.368861,"volumeRatio":0.002578,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130780000,"shortable":3,"shares":20500000,"floatShares":12575000,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.4,"latestTime":"16:00 EDT","volume":17,"amount":177.14,"timestamp":1788206401265,"change":0.019999999999999574,"changeRate":0.001923076923076882},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.4,"latestTime":"16:00 EDT","volume":17,"amount":177.14,"timestamp":1788206401265,"change":0.019999999999999574,"changeRate":0.001923076923076882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":27.7235,"close":27.7235,"volume":24,"market":"US","high":27.7235,"low":27.7235,"preClose":27.7235,"open":27.7235,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":41637730.5855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":0.001163,"changeRate20Day":0.003006,"changeRate60Day":0.027257,"changeRateWTD":0,"changeRateMTD":0.016354,"changeRateQTD":0.009566,"changeRateYTD":0.110272,"amount":663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.395335,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1199,"divideRate":0.004325,"floatMarketCap":41637730.5855,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":-0.005179,"change":-0.1626,"latestPrice":31.233,"close":31.233,"volume":24,"market":"US","high":31.3956,"low":31.3956,"preClose":31.3956,"open":31.3956,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":7870716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7925,"week52Low":25.7132,"changeRate5Day":0.003754,"changeRate20Day":0.002983,"changeRate60Day":0.028691,"changeRateWTD":-0.005179,"changeRateMTD":0.016779,"changeRateQTD":0.07141,"changeRateYTD":0.124703,"amount":777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.200001,"roa":0,"roe":0,"changeRate5Min":-0.005179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1286,"divideRate":0.004117,"floatMarketCap":7870716,"shortable":3,"shares":252000,"floatShares":252000,"hourTrading":{"tag":"盘后","latestPrice":31.3956,"preClose":31.233,"latestTime":"16:10 EDT","volume":4,"amount":124.932,"timestamp":1788207003939,"change":0.1626000000000012,"changeRate":0.005206032081452348},"postHourTrading":{"tag":"盘后","latestPrice":31.3956,"preClose":31.233,"latestTime":"16:10 EDT","volume":4,"amount":124.932,"timestamp":1788207003939,"change":0.1626000000000012,"changeRate":0.005206032081452348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":-0.004416,"change":-0.1193,"latestPrice":26.8933,"close":26.8933,"volume":24,"market":"US","high":27.0126,"low":27.0126,"preClose":27.0126,"open":27.0126,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":4706327.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.0856,"week52Low":22.3787,"changeRate5Day":-0.004357,"changeRate20Day":0.008558,"changeRate60Day":0.036031,"changeRateWTD":-0.004416,"changeRateMTD":0.013301,"changeRateQTD":0.013545,"changeRateYTD":0.141288,"amount":651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037879,"roa":0,"roe":0,"changeRate5Min":-0.004416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359,"divideRate":0.013349,"floatMarketCap":4706327.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":27.0126,"preClose":26.8933,"latestTime":"16:10 EDT","volume":4,"amount":107.5732,"timestamp":1788207003878,"change":0.11929999999999907,"changeRate":0.004436049127477813},"postHourTrading":{"tag":"盘后","latestPrice":27.0126,"preClose":26.8933,"latestTime":"16:10 EDT","volume":4,"amount":107.5732,"timestamp":1788207003878,"change":0.11929999999999907,"changeRate":0.004436049127477813},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0.054954,"change":2.0236,"latestPrice":38.8471,"close":38.8471,"volume":23,"market":"US","high":36.7,"low":36.7,"preClose":36.8235,"open":36.7,"turnoverRate":0.0023,"peRate":0,"amplitude":0,"marketValue":388471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.047227,"changeRate20Day":0.119697,"changeRate60Day":-0.180581,"changeRateWTD":0.054954,"changeRateMTD":0.153829,"changeRateQTD":-0.067934,"changeRateYTD":-0.196544,"amount":866.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203901,"roa":0,"roe":0,"changeRate5Min":0.058504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2315,"divideRate":0.057443,"floatMarketCap":388471,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":36.8235,"preClose":38.8471,"latestTime":"16:10 EDT","volume":5,"amount":191.6613,"timestamp":1788207004715,"change":-2.0235999999999947,"changeRate":-0.05209140450638516},"preHourTrading":{"tag":"盘前","latestPrice":36.84,"preClose":36.8235,"latestTime":"07:00 EDT","volume":3,"amount":110.52,"timestamp":1788174010280,"change":0.016500000000000625,"changeRate":0.00044808342498677814},"postHourTrading":{"tag":"盘后","latestPrice":36.8235,"preClose":38.8471,"latestTime":"16:10 EDT","volume":5,"amount":191.6613,"timestamp":1788207004715,"change":-2.0235999999999947,"changeRate":-0.05209140450638516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":20.8944,"close":20.8944,"volume":23,"market":"US","high":20.8944,"low":20.8944,"preClose":20.8944,"open":20.8944,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":17655768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":19.92,"changeRate5Day":0.000766,"changeRate20Day":-0.001257,"changeRate60Day":-0.017451,"changeRateWTD":0,"changeRateMTD":-0.00088,"changeRateQTD":-0.039232,"changeRateYTD":-0.011042,"amount":480.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0402,"divideRate":0.049784,"floatMarketCap":17655768,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":20.8944,"preClose":20.8944,"latestTime":"16:04 EDT","volume":4,"amount":83.5248,"timestamp":1788206642988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.8944,"preClose":20.8944,"latestTime":"16:04 EDT","volume":4,"amount":83.5248,"timestamp":1788206642988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":23,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000001,"peRate":57.35786,"amplitude":0,"marketValue":322351743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.029245,"changeRate60Day":0.004883,"changeRateWTD":0,"changeRateMTD":-0.029245,"changeRateQTD":0.008814,"changeRateYTD":0.008824,"amount":236.00001,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.88739,"volumeRatio":1.210525,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322351743,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0.001518,"change":0.0934,"latestPrice":61.6272,"close":61.6272,"volume":23,"market":"US","high":61.5338,"low":61.5338,"preClose":61.5338,"open":61.5338,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":9244203.2544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":48.2,"changeRate5Day":0.006573,"changeRate20Day":-0.012592,"changeRate60Day":-0.119611,"changeRateWTD":0.001518,"changeRateMTD":0.001303,"changeRateQTD":-0.033754,"changeRateYTD":0.157651,"amount":1429.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184295,"roa":0,"roe":0,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009087,"floatMarketCap":9244203.2544,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":61.5338,"preClose":61.6272,"latestTime":"16:10 EDT","volume":5,"amount":308.136,"timestamp":1788207004495,"change":-0.09340000000000259,"changeRate":-0.0015155645559104193},"postHourTrading":{"tag":"盘后","latestPrice":61.5338,"preClose":61.6272,"latestTime":"16:10 EDT","volume":5,"amount":308.136,"timestamp":1788207004495,"change":-0.09340000000000259,"changeRate":-0.0015155645559104193},"overnightTrading":{"tag":"夜盘","latestPrice":61.627201080322266,"preClose":61.627201080322266,"latestTime":"20260901 02:29 EDT","volume":0,"amount":0,"timestamp":1788244164087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":34.165,"close":34.165,"volume":23,"market":"US","high":34.165,"low":34.165,"preClose":34.165,"open":34.165,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":48685193.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.165,"week52Low":31.9,"changeRate5Day":0.0022,"changeRate20Day":0.006179,"changeRate60Day":0.013949,"changeRateWTD":0,"changeRateMTD":0.007674,"changeRateQTD":0.013356,"changeRateYTD":0.040167,"amount":785.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48685193.33,"shortable":3,"shares":1425002,"floatShares":1425002,"hourTrading":{"tag":"盘后","latestPrice":34.165,"preClose":34.165,"latestTime":"16:04 EDT","volume":1,"amount":34.135,"timestamp":1788206643989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.165,"preClose":34.165,"latestTime":"16:04 EDT","volume":1,"amount":34.135,"timestamp":1788206643989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":316.05,"close":316.05,"volume":22,"market":"US","high":316.05,"low":316.05,"preClose":316.05,"open":316.05,"turnoverRate":0.000001,"peRate":27.082262,"amplitude":0,"marketValue":13037757810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0.02189,"changeRate20Day":-0.009589,"changeRate60Day":-0.097,"changeRateWTD":0,"changeRateMTD":-0.017746,"changeRateQTD":-0.097,"changeRateYTD":-0.067286,"amount":6824.000122,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.804797,"pbRate":4.354028,"volumeRatio":0.234541,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.038918,"floatMarketCap":11245311840,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":316.05,"latestTime":"16:10 EDT","volume":5,"amount":1532.69,"timestamp":1788207004757,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":316.05,"latestTime":"16:10 EDT","volume":5,"amount":1532.69,"timestamp":1788207004757,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.8802,"close":21.8802,"volume":22,"market":"US","high":21.8802,"low":21.8802,"preClose":21.8802,"open":21.8802,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":328203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.8983,"changeRate5Day":0.038108,"changeRate20Day":0.043853,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.052393,"changeRateQTD":-0.114556,"changeRateYTD":-0.096606,"amount":487.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328203,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.8802,"preClose":21.8802,"latestTime":"16:04 EDT","volume":2,"amount":43.281,"timestamp":1788206643966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.31,"preClose":21.8802,"latestTime":"07:53 EDT","volume":6,"amount":133.86,"timestamp":1788177229250,"change":0.4298000000000002,"changeRate":0.01964333049972122},"postHourTrading":{"tag":"盘后","latestPrice":21.8802,"preClose":21.8802,"latestTime":"16:04 EDT","volume":2,"amount":43.281,"timestamp":1788206643966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":-0.003653,"change":-0.096,"latestPrice":26.1839,"close":26.1839,"volume":22,"market":"US","high":25.5,"low":25.5,"preClose":26.2799,"open":25.5,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":113245367.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.016659,"changeRate20Day":-0.018249,"changeRate60Day":0.003807,"changeRateWTD":-0.003653,"changeRateMTD":-0.021269,"changeRateQTD":-0.019844,"changeRateYTD":0.044432,"amount":583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384615,"roa":0,"roe":0,"changeRate5Min":-0.003653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2654,"divideRate":0.010136,"floatMarketCap":113245367.5,"shortable":3,"shares":4325000,"floatShares":4325000,"hourTrading":{"tag":"盘后","latestPrice":26.2799,"preClose":26.1839,"latestTime":"19:30 EDT","volume":7,"amount":183.2873,"timestamp":1788219003274,"change":0.09600000000000009,"changeRate":0.0036663751389212486},"preHourTrading":{"tag":"盘前","latestPrice":26.23,"preClose":26.2799,"latestTime":"08:42 EDT","volume":1,"amount":26.23,"timestamp":1788180174406,"change":-0.049900000000000944,"changeRate":-0.0018987895692145304},"postHourTrading":{"tag":"盘后","latestPrice":26.2799,"preClose":26.1839,"latestTime":"19:30 EDT","volume":7,"amount":183.2873,"timestamp":1788219003274,"change":0.09600000000000009,"changeRate":0.0036663751389212486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi Asset Explorers ETF","changeRate":0,"change":0,"latestPrice":28.1103,"close":28.1103,"volume":22,"market":"US","high":28.1103,"low":28.1103,"preClose":28.1103,"open":28.1103,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":10541362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3699,"week52Low":25.14,"changeRate5Day":0.002257,"changeRate20Day":0.024346,"changeRate60Day":0.000011,"changeRateWTD":0,"changeRateMTD":0.031597,"changeRateQTD":0.008174,"changeRateYTD":0.067582,"amount":619.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061972,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7758,"divideRate":0.027598,"floatMarketCap":10541362.5,"shortable":3,"shares":375000,"floatShares":375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":24.04,"close":24.04,"volume":22,"market":"US","high":24.04,"low":24.04,"preClose":24.04,"open":24.04,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":2404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":23.5,"changeRate5Day":-0.014956,"changeRate20Day":0.020157,"changeRate60Day":-0.025245,"changeRateWTD":0,"changeRateMTD":0.012211,"changeRateQTD":0.012863,"changeRateYTD":-0.035313,"amount":536.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.051,"divideRate":0.002121,"floatMarketCap":2404000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.04,"latestTime":"16:04 EDT","volume":2,"amount":48.3868,"timestamp":1788206644248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.04,"latestTime":"16:04 EDT","volume":2,"amount":48.3868,"timestamp":1788206644248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0.01751,"change":0.3644,"latestPrice":21.1758,"close":21.1758,"volume":22,"market":"US","high":20.8114,"low":20.8114,"preClose":20.8114,"open":20.8114,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":847032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.48,"week52Low":17.19,"changeRate5Day":-0.003337,"changeRate20Day":0.198723,"changeRate60Day":0.177087,"changeRateWTD":0.01751,"changeRateMTD":0.202146,"changeRateQTD":0.228844,"changeRateYTD":-0.073269,"amount":462.999989,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142119,"roa":0,"roe":0,"changeRate5Min":0.01751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847032,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":20.8114,"preClose":21.1758,"latestTime":"16:10 EDT","volume":5,"amount":105.879,"timestamp":1788207004363,"change":-0.36439999999999984,"changeRate":-0.017208322707996857},"postHourTrading":{"tag":"盘后","latestPrice":20.8114,"preClose":21.1758,"latestTime":"16:10 EDT","volume":5,"amount":105.879,"timestamp":1788207004363,"change":-0.36439999999999984,"changeRate":-0.017208322707996857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSR","nameCN":"Beacon Unified Catalyst ETF","changeRate":-0.001874,"change":-0.0577,"latestPrice":30.7375,"close":30.7375,"volume":22,"market":"US","high":30.7952,"low":30.7952,"preClose":30.7952,"open":30.7952,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":35035647.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.76,"week52Low":28.939,"changeRate5Day":0.002806,"changeRate20Day":0.016351,"changeRate60Day":0.014285,"changeRateWTD":-0.001874,"changeRateMTD":0.026393,"changeRateQTD":0.011874,"changeRateYTD":0.04976,"amount":679.90477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185185,"roa":0,"roe":0,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8466,"divideRate":0.027543,"floatMarketCap":35035647.575,"shortable":3,"shares":1139834,"floatShares":1139834,"hourTrading":{"tag":"盘后","latestPrice":30.7952,"preClose":30.7375,"latestTime":"19:30 EDT","volume":7,"amount":215.1625,"timestamp":1788219003121,"change":0.05770000000000053,"changeRate":0.00187718584790567},"postHourTrading":{"tag":"盘后","latestPrice":30.7952,"preClose":30.7375,"latestTime":"19:30 EDT","volume":7,"amount":215.1625,"timestamp":1788219003121,"change":0.05770000000000053,"changeRate":0.00187718584790567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0.007788,"change":0.1777,"latestPrice":22.9951,"close":22.9951,"volume":22,"market":"US","high":22.8174,"low":22.8174,"preClose":22.8174,"open":22.8174,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":1149777.9951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":0.012764,"changeRate20Day":0.099718,"changeRate60Day":0.039698,"changeRateWTD":0.007788,"changeRateMTD":0.116739,"changeRateQTD":0.037919,"changeRateYTD":0.12998,"amount":520.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738258,"roa":0,"roe":0,"changeRate5Min":0.007788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1149777.9951,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":22.8174,"preClose":22.9951,"latestTime":"16:10 EDT","volume":6,"amount":137.9706,"timestamp":1788207003992,"change":-0.17770000000000152,"changeRate":-0.007727733299703046},"postHourTrading":{"tag":"盘后","latestPrice":22.8174,"preClose":22.9951,"latestTime":"16:10 EDT","volume":6,"amount":137.9706,"timestamp":1788207003992,"change":-0.17770000000000152,"changeRate":-0.007727733299703046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":-0.004181,"change":-0.1738,"latestPrice":41.3989,"close":41.3989,"volume":21,"market":"US","high":41.5727,"low":41.5727,"preClose":41.5727,"open":41.5727,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":14092185.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.006527,"changeRate20Day":-0.020999,"changeRate60Day":-0.009295,"changeRateWTD":-0.004181,"changeRateMTD":-0.006744,"changeRateQTD":-0.002489,"changeRateYTD":0.076784,"amount":891.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.750013,"roa":0,"roe":0,"changeRate5Min":-0.004181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0831,"divideRate":0.002007,"floatMarketCap":14092185.56,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":41.5727,"preClose":41.3989,"latestTime":"16:10 EDT","volume":4,"amount":165.5956,"timestamp":1788207004740,"change":0.17379999999999995,"changeRate":0.004198179178673829},"postHourTrading":{"tag":"盘后","latestPrice":41.5727,"preClose":41.3989,"latestTime":"16:10 EDT","volume":4,"amount":165.5956,"timestamp":1788207004740,"change":0.17379999999999995,"changeRate":0.004198179178673829},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":-0.001579,"change":-0.0522,"latestPrice":33.0128,"close":33.0128,"volume":21,"market":"US","high":33.065,"low":33.065,"preClose":33.065,"open":33.065,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":388857408.0592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.37,"week52Low":28.4427,"changeRate5Day":-0.000545,"changeRate20Day":0.013947,"changeRate60Day":0.002037,"changeRateWTD":-0.001579,"changeRateMTD":0.020836,"changeRateQTD":0.01343,"changeRateYTD":0.097914,"amount":711.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008052,"roa":0,"roe":0,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7795,"divideRate":0.023612,"floatMarketCap":388857408.0592,"shortable":3,"shares":11778989,"floatShares":11778989,"hourTrading":{"tag":"盘后","latestPrice":33.065,"preClose":33.0128,"latestTime":"16:10 EDT","volume":6,"amount":198.0768,"timestamp":1788207004685,"change":0.052199999999999136,"changeRate":0.0015812048659913469},"postHourTrading":{"tag":"盘后","latestPrice":33.065,"preClose":33.0128,"latestTime":"16:10 EDT","volume":6,"amount":198.0768,"timestamp":1788207004685,"change":0.052199999999999136,"changeRate":0.0015812048659913469},"overnightTrading":{"tag":"夜盘","latestPrice":33.01279830932617,"preClose":33.01279830932617,"latestTime":"20260901 02:29 EDT","volume":0,"amount":0,"timestamp":1788244164084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":35.4557,"close":35.4557,"volume":21,"market":"US","high":35.4557,"low":35.4557,"preClose":35.4557,"open":35.4557,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":2836456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.699,"week52Low":24.38,"changeRate5Day":0.049839,"changeRate20Day":0.391943,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.420051,"changeRateQTD":0.436035,"changeRateYTD":0.436035,"amount":763.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55814,"divideRate":0.015742,"floatMarketCap":2836456,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":35.4557,"preClose":35.4557,"latestTime":"16:04 EDT","volume":1,"amount":35.4757,"timestamp":1788206644659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.4557,"preClose":35.4557,"latestTime":"16:04 EDT","volume":1,"amount":35.4757,"timestamp":1788206644659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}