US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Beacon Unified Catalyst ETF

30.74

-0.0577-0.19%

Post-market: 30.800.0577+0.19%19:30 EDT

Volume:22

Turnover:679.90

Market Cap:35.04M

PE:- -

High:30.74

Open:30.80

Low:30.74

Close:30.80

52wk High:31.76

52wk Low:28.94

Shares:1.14M

Float Shares:1.14M

Volume Ratio:0.19

T/O Rate:0.00%

Dividend:0.85

Dividend Rate:2.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

What Drove Indonesia's August Inflation to 3.19%?

Why You Should Give Long Bonds the Benefit of the Doubt

Argentina stablecoins capture 94% of peso crypto volume

Shop price inflation hits two-year high as rising energy costs hit consumers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BSR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSR\",,,,,undefined,":{"symbol":"BSR","market":"US","secType":"STK","nameCN":"Beacon Unified Catalyst ETF","latestPrice":30.7375,"timestamp":1788206400000,"preClose":30.7952,"halted":0,"volume":22,"hourTrading":{"tag":"盘后","latestPrice":30.7952,"preClose":30.7375,"latestTime":"19:30 EDT","volume":7,"amount":215.1625,"timestamp":1788219003121,"change":0.0577,"changeRate":0.001877,"amplitude":0},"delay":0,"changeRate":-0.0018736686236816298,"floatShares":1139834,"shares":1139834,"eps":0,"marketStatus":"Not Yet Opened","change":-0.0577,"latestTime":"08-31 16:00:00 EDT","open":30.7952,"high":30.7375,"low":30.7375,"amount":679.904764,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":30.7952,"sharesOutstanding":1290000,"nav":30.77,"aum":35078717.45,"dividendRate":0.027543,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.7952,"preClose":30.7375,"latestTime":"19:30 EDT","volume":7,"amount":215.1625,"timestamp":1788219003121,"change":0.0577,"changeRate":0.001877,"amplitude":0},"volumeRatio":0.185185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSR\",,,,,undefined,":{"symbol":"BSR","floatShares":1139834,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.185185,"shares":1139834,"dividePrice":0.8466,"high":30.7375,"amplitude":0,"preClose":30.7952,"low":30.7375,"week52Low":28.939,"pbRate":"--","week52High":31.76,"institutionHeld":0,"latestPrice":30.7375,"eps":0,"divideRate":0.027543,"volume":22,"delay":0,"ttmEps":0,"open":30.7952,"prevYearClose":29.2805,"prevWeekClose":30.7952,"prevMonthClose":29.9471,"prevQuarterClose":30.3768,"fiveDayClose":30.6515,"twentyDayClose":30.243,"sixtyDayClose":30.3046},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSR\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"BSR","amount":0.8476,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"BEACON SELECTIVE RISK ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2024-12-27","symbol":"BSR","amount":0.2585,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"BEACON SELECTIVE RISK ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-03"},{"date":"2023-12-26","symbol":"BSR","amount":0.2796,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"BEACON SELECTIVE RISK ETF","recordDate":"2024-01-02","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.2796,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-03","value":0.2585,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2026-01-02","value":0.8476,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664836179","title":"What Drove Indonesia's August Inflation to 3.19%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664836179","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664836179?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:31","pubTimestamp":1788244301,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta – Indonesia recorded annual inflation of 3.19 percent in August 2026, up from 2.88 percent a month earlier, driven mainly by higher prices for food, gold jewelry, and transportation.The Central Statistics Agency  reported the figure at a press conference in Jakarta on Tuesday, September 1. BPS Deputy for Distribution and Services Statistics Ateng Hartono said the Consumer Price Index  rose to 111.97 in August 2026 from 108.51 in the same month last year.“Consumer prices increased from 108.51 in August 2025 to 111.97 in August 2026,” Ateng said.Food Prices Drive Inflation. Click hereto get the latest news updates from Tempo on Google News","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/08/08/id_1419411/1419411_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/08/08/id_1419411/1419411_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118701/what-drove-indonesias-august-inflation-to-3-19","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118701/what-drove-indonesias-august-inflation-to-3-19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["SAMT","IMCG","CGUS","BAMA","DFUV","HIDV","BSR","RMIF","REGL","CPI","VTV","DECU","ADPV","LCG","CDC","EQRR","ESLV","IUS","FITZ","LGH","FLXI","CGUI","ILCV","PRVS","FT","MAPP","MDLV","PSC","XOEX","RULE","REMC","FLV","VXZ","CGDV","FXD","RHTX","SPCT","TEQI","CLIX","EES","CGVV","VOTE","DIVZ","BKDV","ARP","MODL","TCTL","PLGI","AGGZ","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664835046","title":"Why You Should Give Long Bonds the Benefit of the Doubt","url":"https://stock-news.laohu8.com/highlight/detail?id=2664835046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664835046?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:30","pubTimestamp":1788244200,"startTime":"0","endTime":"0","summary":"Buying long-term bonds may be the most unpopular trade right now on Wall Street, but you should consider it nevertheless.That's not just because of contrarian analysis' first principles, which hold th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLV","CLIX","RMIF","DFUV","BSR","RULE","SDOG","BKDV","AGGZ","IMCG","EES","REGL","HIDV","LCG","ADPV","PSC","SAMT","SPCT","ILCV","ARP","FT","TCTL","DIVZ","FLXI","PLGI","FLV","RHTX","LGH","DECU","MDLV","PRVS","IUS","VOTE","BAMA","CGUI","VTV","REMC","FITZ","EQRR","CDC","VXZ","TEQI","MODL","LIAJ","XOEX","CGUS","PMDE","MAPP","FXD","CGDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838704","title":"Argentina stablecoins capture 94% of peso crypto volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838704","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838704?lang=en_us&edition=fundamental","pubTime":"2026-09-01 13:08","pubTimestamp":1788239321,"startTime":"0","endTime":"0","summary":"Stablecoins represent 94% of peso-denominated crypto trading volume across the major currencies tracked by Artemis.About one in five Argentines uses cryptocurrency, according to adoption research cited by a16z Crypto.Downloads across Argentina’s 15 leading cryptocurrency applications increased 93% year over year during 2024 nationwide.Argentina removed individual foreign-exchange purchase limits in April 2025, narrowing official and parallel dollar premiums.The share was the highest among the major fiat currencies tracked by Artemis. The finding suggests that many Argentines use cryptocurrency primarily to obtain digital dollars rather than to speculate on volatile tokens.The analysis estimated that one in five Argentines uses cryptocurrency. It also cited data showing that downloads of the country’s 15 leading crypto applications increased 93% during 2024 from the previous year.Lemon’s customer data show why that distinction matters. The company’s 2024 report said Bitcoin represented ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/argentina-crypto-use-holds-as-inflation-cools/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/argentina-crypto-use-holds-as-inflation-cools/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["NCIQ","ADPV","DFUV","ILCV","CDC","TEKX","VOTE","BITQ","CRPT","HECO","FXD","EES","FLV","LFGY","RULE","MODL","HIDV","PRVS","STCE","CGUS","MDLV","DIME","CGUI","MAPP","BKDV","RMIF","BITW","IMCG","EQRR","GDLC","PSC","BSR","FT","LCG","SAMT","SDOG","LGH","TON.USD.CC","DIVZ","REGL","TEQI","CLIX","IUS","BKCH","CGDV","DAPP","RHTX","ARP","BAMA","DECU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664835848","title":"Shop price inflation hits two-year high as rising energy costs hit consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664835848","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664835848?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:01","pubTimestamp":1788217260,"startTime":"0","endTime":"0","summary":"Shoppers are facing higher prices as inflation risks loom. Shop price inflation has hit a two-year high and is set to climb through the autumn as a surge in energy and commodity costs filters through to consumers, a top business group has found.The British Retail Consortium , which represents major supermarkets and high street shops across the UK, warned that shop price inflation increased to 1.5 per cent in the year to August.The  higher rate of price rises compares to a rise of 0.9 per cent in the year to July and a three-month average of 1.2 per cent.Shop price inflation was at the highest level in over two years, putting a bigger dent in people’s pockets as they hit high streets for final summer purchases.Food price inflation rose to 2.8 per cent from 2.2 per cent in last month’s reading. Food price inflation had been on a downward trend over most of 2026, though the latest jump could reflect trends in the UK economy that prices are set to rise higher as the year draws to a close.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/0204-UK-SHOPPERS-2.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/0204-UK-SHOPPERS-2.jpeg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/shop-price-inflation-hits-two-year-high/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/shop-price-inflation-hits-two-year-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["SAMT","FLV","EQRR","EES","ADPV","MAPP","MODL","LCO","SDOG","CLIX","CGUI","FXD","VXZ","BSR","LCG","TEQI","DIVZ","DFUV","CGDV","CDC","RMIF","REGL","TCTL","VTV","PRVS","RHTX","ESLV","IUS","PLGI","FT","HIDV","REMC","XOEX","MDLV","RULE","BAMA","FLXI","AGGZ","ILCV","SPCT","CGUS","DECU","PSC","CGVV","IMCG","LGH","VOTE","BKDV","ARP","FITZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSR\",params:#limit:6,delay:false,,,undefined,":[]}}