| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 93.86 | 0.00% | 0.00 | 34 | 3K | 0.00% | 10.09M | +0.25% | -0.06% | +1.94% | +3.35% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 39.64 | 0.00% | 0.00 | 34 | 1.35K | 0.00% | 1.98M | -1.38% | +3.01% | +10.67% | +8.42% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 27.41 | -0.85% | -0.23 | 34 | 940.00 | 0.00% | 411.14K | -1.55% | +4.08% | +18.11% | +11.38% |
Billionaires Club ETFUS CLUB | 26.12 | 0.00% | 0.00 | 34 | 905.00 | 0.00% | 13.06M | +1.48% | +1.69% | -1.11% | +2.69% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.65 | -0.37% | -0.07 | 34 | 668.00 | 0.00% | 1.96M | 0.00% | 0.00% | 0.00% | -2.25% |
American Century Large Cap Growth ETFUS ACGR | 69.86 | -0.31% | -0.22 | 34 | 2.37K | 0.00% | 10.48M | +1.60% | +1.22% | -2.00% | +5.77% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 20.88 | 0.00% | 0.00 | 33 | 698.00 | 0.00% | 313.20K | +6.12% | +7.48% | -14.96% | -14.39% |
Tema Listed Private Managers ETFUS PRVT | 23.39 | 0.00% | 0.00 | 33 | 793.00 | 0.00% | 233.86K | +0.42% | +4.31% | +17.91% | -4.03% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.39 | +0.32% | +0.07 | 33 | 746.00 | 0.00% | 7.89M | -0.47% | +0.40% | -0.07% | -5.25% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 32.82 | 0.00% | 0.00 | 33 | 1.11K | 0.00% | 1.64M | +0.35% | +0.93% | 0.00% | +2.56% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.04 | +0.14% | +0.05 | 32 | 1K | 0.00% | 17.02M | +1.38% | +3.25% | -2.72% | +15.62% |
WisdomTree International Multifactor FundUS DWMF | 34.12 | -0.21% | -0.07 | 32 | 1K | 0.00% | 34.12M | -0.33% | +1.20% | +2.36% | +4.83% |
A SPAC III Acquisition CorpUS ASPCU | 11.99 | 0.00% | 0.00 | 32 | 359 | 0.00% | 28.03M | 0.00% | +10.71% | +8.51% | -57.04% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.48 | 0.00% | 0.00 | 31 | 759.00 | 0.00% | 7.34M | +0.04% | +0.20% | -0.22% | -0.67% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 69.38 | -0.61% | -0.42 | 31 | 2.17K | 0.00% | 27.40M | -1.32% | -2.12% | +7.22% | +19.59% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 55.28 | -0.56% | -0.31 | 31 | 1.74K | 0.00% | 8.57M | -0.90% | +1.87% | +3.28% | +5.38% |
Virtus U.S. Dividend ETFUS VUS | 30.20 | -0.15% | -0.04 | 30 | 929.00 | 0.00% | 17.37M | +0.12% | +0.84% | +0.49% | +19.47% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 25.56 | -0.62% | -0.16 | 30 | 789.00 | 0.00% | 3.20M | -2.00% | -2.49% | -7.47% | +1.87% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 67.66 | 0.00% | 0.00 | 30 | 2.10K | 0.00% | 50.74M | +0.97% | +1.64% | +1.73% | +12.59% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 47.52 | -0.14% | -0.07 | 29 | 1K | 0.00% | 1.31B | -0.52% | -0.23% | -1.65% | -3.36% |