| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NewtekOne IncUS NEWTO | 26.00 | 0.00% | 0.00 | 39 | 988.00 | 0.00% | 0 | +1.86% | +1.58% | +0.06% | +0.06% |
Black Hawk Acquisition Corp.US BKHAU | 12.00 | 0.00% | 0.00 | 39 | 468 | 0.00% | 49.84M | 0.00% | -0.41% | -14.29% | +0.33% |
Bio-Rad LaboratoriesUS BIO.B | 365.08 | 0.00% | 0.00 | 39 | 15.18K | 0.00% | 9.77B | 0.00% | +8.33% | +20.03% | +17.50% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 25.16 | -0.41% | -0.10 | 38 | 970.00 | 0.00% | 503.20K | +0.00% | +0.78% | 0.00% | +0.64% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 94.31 | -0.42% | -0.40 | 38 | 3.63K | 0.00% | 18.86M | +0.40% | +1.91% | +5.14% | +14.01% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 116.38 | -1.63% | -1.93 | 37 | 4.33K | 0.00% | 24.44M | -3.21% | -3.46% | +7.04% | +9.55% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.29 | 0.00% | 0.00 | 37 | 934.00 | 0.00% | 0 | +0.32% | +0.32% | 0.00% | +0.96% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.56 | 0.00% | 0.00 | 36 | 1K | 0.00% | 39.12M | +0.48% | +1.29% | +2.94% | +9.75% |
Gabelli Love Our Planet & People ETFUS LOPP | 36.95 | -0.56% | -0.21 | 36 | 1.31K | 0.00% | 15.15M | -1.49% | -2.68% | -3.53% | +11.03% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 43.17 | -0.43% | -0.19 | 36 | 1.55K | 0.00% | 37.12M | -0.30% | +0.25% | -3.02% | -5.19% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 38.35 | -0.47% | -0.18 | 36 | 1.41K | 0.00% | 175.46M | -0.21% | +0.88% | +10.12% | +20.34% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 18.27 | 0.00% | 0.00 | 35 | 664.00 | 0.00% | 274.05K | -0.10% | +9.25% | -9.88% | +18.10% |
VanEck Utilities TruSector ETFUS TRUU | 23.37 | 0.00% | 0.00 | 35 | 806.00 | 0.00% | 233.70K | -1.09% | -3.66% | 0.00% | -6.26% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 38.12 | 0.00% | 0.00 | 35 | 1.33K | 0.00% | 10.67M | +2.29% | +6.77% | +8.82% | +6.43% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.94 | -0.42% | -0.12 | 35 | 977.00 | 0.00% | 558.71K | -1.43% | +1.45% | +7.15% | +12.04% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 32.70 | -0.86% | -0.28 | 35 | 1.16K | 0.00% | 3.27M | -1.62% | -0.82% | +10.56% | +20.54% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 25.14 | +0.16% | +0.04 | 35 | 882.00 | 0.00% | 50.02M | -0.16% | +0.54% | +0.46% | +0.38% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 54.18 | -0.64% | -0.35 | 35 | 1.94K | 0.00% | 105.12M | -1.10% | +1.14% | +4.52% | +10.94% |
NYLI Global Equity R&D Leaders ETFUS WRND | 43.22 | 0.00% | 0.00 | 34 | 1.50K | 0.00% | 10.80M | +1.37% | +2.69% | +0.20% | +15.97% |
ProShares Ultra Consumer DiscretionaryUS UCC | 46.72 | -0.89% | -0.42 | 34 | 1.63K | 0.00% | 9.11M | -2.88% | -3.14% | -3.34% | -10.51% |