| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
reat Elm Capital CorpUS GEGGL | 24.81 | 0.00% | 0.00 | 20 | 495 | 0.00% | 0 | +1.26% | +0.12% | -2.67% | +0.98% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.61 | 0.00% | 0.00 | 20 | 497.00 | 0.00% | 738.30K | +0.12% | +0.86% | +0.61% | -1.83% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.52 | +0.94% | +0.22 | 20 | 479.00 | 0.00% | 5.88M | +0.72% | +12.30% | +12.81% | -15.17% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.12 | 0.00% | 0.00 | 20 | 209.00 | 0.00% | 119.02M | -3.62% | +0.40% | +1.30% | +1.20% |
Corgi BMNR 2x Daily ETFUS BNMC | 59.11 | 0.00% | 0.00 | 20 | 1K | 0.00% | 591.08K | -3.86% | +77.95% | 0.00% | +122.54% |
Corgi Travel & Leisure ETFUS WNDR | 27.44 | 0.00% | 0.00 | 19 | 513 | 0.00% | 685.99K | -2.14% | -2.30% | +5.03% | +4.77% |
PROSHARES METAVERSE ETFUS VERS | 70.16 | -0.03% | -0.02 | 19 | 1.38K | 0.00% | 6.31M | +0.70% | +0.81% | -16.26% | +13.94% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.05 | +0.18% | +0.05 | 19 | 562.00 | 0.00% | 7.01M | +0.93% | +5.91% | -2.52% | +11.27% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.50 | +0.02% | +0.00 | 19 | 489.00 | 0.00% | 980.20K | -0.19% | -0.19% | -0.79% | -10.89% |
Lazard Next Gen Technologies ETFUS TEKY | 44.27 | -0.35% | -0.16 | 19 | 841.28 | 0.00% | 57.55M | +2.62% | +1.49% | -5.69% | +18.05% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.91 | 0.00% | 0.00 | 19 | 473.00 | 0.00% | 1.25M | +0.89% | +1.74% | -0.46% | -0.94% |
Corgi MNST 2x Daily ETFUS MNSX | 23.19 | -3.99% | -0.96 | 19 | 444.00 | 0.00% | 347.88K | -12.03% | -5.10% | 0.00% | -10.94% |
First Trust S-Network E-Commerce ETFUS ISHP | 36.99 | 0.00% | 0.00 | 19 | 734.00 | 0.00% | 5.55M | -0.58% | +2.20% | +8.35% | -5.34% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 26.55 | 0.00% | 0.00 | 19 | 516.00 | 0.00% | 1.06M | -1.17% | +0.33% | -0.04% | +5.64% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.26 | 0.00% | 0.00 | 19 | 481.00 | 0.00% | 1.89M | +0.24% | +0.65% | +0.84% | +0.54% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.80 | 0.00% | 0.00 | 19 | 490.00 | 0.00% | 2.71M | +0.41% | +0.78% | +1.02% | +2.01% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.07 | +0.64% | +0.15 | 19 | 445.00 | 0.00% | 4.61M | +0.54% | +7.74% | +8.07% | -14.31% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.82 | 0.00% | 0.00 | 19 | 376.00 | 0.00% | 1.98M | 0.00% | 0.00% | 0.00% | -1.45% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 25.18 | -0.17% | -0.04 | 18 | 463.00 | 0.00% | 1.26M | +0.44% | -0.27% | 0.00% | +0.42% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 25.16 | 0.00% | 0.00 | 18 | 450 | 0.00% | 503.24K | +1.08% | +2.20% | -0.47% | +1.87% |