| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 79.58 | +0.69% | +0.55 | 536 | 42.49K | 0.86% | 11.94M | +3.73% | +6.36% | +11.76% | +36.91% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.31 | -1.72% | -0.41 | 535 | 12.51K | 0.00% | 2.80M | -2.83% | -7.08% | -8.73% | -6.05% |
SPAC and New Issue ETFUS SPCK | 22.77 | -0.82% | -0.19 | 534 | 12.13K | 0.00% | 8.54M | +3.31% | +2.93% | +2.09% | +4.50% |
Oxford Square Capital CorpUS OXSQH | 25.01 | +0.12% | +0.03 | 534 | 13.37K | 0.16% | 0 | +0.26% | +0.04% | -0.36% | -1.84% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.40 | -0.28% | -0.29 | 534 | 55.68K | 0.70% | 15.66M | -0.98% | -0.60% | -0.83% | -0.89% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.71 | +0.85% | +0.20 | 532 | 12.62K | 0.00% | 11.26M | +0.68% | +0.81% | +0.12% | -6.25% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.90 | -0.75% | -0.30 | 530 | 21.13K | 0.00% | 21.94M | -0.61% | -1.63% | +3.25% | +12.21% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.05 | -0.06% | -0.01 | 529 | 13.27K | 0.00% | 13.78M | +0.04% | +0.40% | +0.28% | +1.68% |
ProShares Smart Materials ETFUS TINT | 39.48 | -1.78% | -0.72 | 528 | 20.90K | 0.00% | 1.97M | -1.93% | -1.79% | -1.44% | +19.45% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 30.90 | -1.00% | -0.31 | 527 | 16.31K | 0.00% | 3.09M | +0.72% | +6.75% | +5.70% | +27.90% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 97.40 | -0.05% | -0.05 | 526 | 51.23K | 0.00% | 9.74M | -0.60% | -0.13% | -2.34% | -2.45% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 526 | 5.26K | 0.00% | 212.00M | 0.00% | +0.20% | 0.00% | +0.50% |
Harbor Active Commodity ETFUS ACOM | 23.98 | +1.08% | +0.26 | 525 | 12.53K | 1.31% | 6.59M | +2.94% | +12.95% | 0.00% | +18.75% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.11 | -0.20% | -0.08 | 523 | 20.98K | 0.00% | 73.19M | -0.04% | +0.39% | +1.74% | +6.26% |
J. W. MaysUS MAYS | 42.60 | 0.00% | 0.00 | 523 | 22.10K | 0.00% | 85.87M | +0.69% | +9.82% | +1.33% | +6.66% |
Defiance KSM Israel 120 ETFUS ISRL | 24.81 | 0.00% | 0.00 | 522 | 12.93K | 0.20% | 67.42M | +65.40% | +65.40% | +65.40% | +65.40% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 26.84 | -2.62% | -0.72 | 521 | 14.21K | 0.04% | 7.52M | -1.83% | +0.27% | +7.90% | -7.00% |
Stratified LargeCap Index ETFUS SSPY | 99.73 | -0.63% | -0.63 | 517 | 51.88K | 0.00% | 130.44M | -1.58% | -0.55% | +4.83% | +14.76% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.73 | -0.18% | -0.09 | 516 | 25.64K | 0.26% | 24.87M | -0.73% | -0.45% | 0.00% | -9.58% |
AMPERCAP ACQUISITION COMPANYUS APMC | 9.97 | -0.10% | -0.01 | 516 | 5.14K | 0.10% | 198.99M | 0.00% | +0.61% | 0.00% | +0.61% |