| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Renewable Energy Producers ETFUS RNRG | 34.20 | +0.03% | +0.01 | 512 | 17.55K | 0.00% | 25.87M | -1.55% | -0.80% | -9.74% | +2.92% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.00 | +0.50% | +0.05 | 511 | 5.10K | 0.80% | 252.25M | +0.81% | 0.00% | 0.00% | +0.30% |
Intelligent alpha atlas ETFUS GPT | 33.55 | -1.15% | -0.39 | 511 | 17.18K | 0.15% | 23.15M | -2.98% | -1.32% | +2.03% | +12.10% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.92 | -0.57% | -0.19 | 511 | 16.87K | 0.00% | 16.46M | -1.70% | -2.58% | +5.45% | +17.13% |
Motley Fool Small-Cap Growth ETFUS TMFS | 35.35 | -1.34% | -0.48 | 510 | 18.10K | 0.00% | 57.44M | -3.15% | -5.04% | +7.14% | +1.52% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.04 | -0.81% | -0.43 | 508 | 26.50K | 0.31% | 7.29M | -0.97% | -2.17% | +3.62% | +4.14% |
Aptus January Deep Buffer ETFUS JADB | 26.17 | -0.19% | -0.05 | 508 | 13.29K | 0.00% | 3.66M | +0.02% | +0.09% | +2.59% | +3.15% |
Hotchkis & Wiley International Value FundUS HWIV | 26.33 | -0.74% | -0.20 | 508 | 13.38K | 0.00% | 1.58M | -1.63% | -0.47% | 0.00% | +4.07% |
Warren Street Global Equity ETFUS WSGE | 28.54 | -0.52% | -0.15 | 506 | 14.48K | 0.28% | 61.85M | -1.01% | -0.48% | +4.66% | +13.52% |
GRIZZLE GROWTH ETFUS DARP | 56.42 | -1.27% | -0.72 | 503 | 28.47K | 0.00% | 44.57M | -1.37% | -1.99% | -0.09% | +24.83% |
Chicago Rivet & MachineUS CVR | 10.46 | -0.14% | -0.01 | 503 | 5.23K | 0.00% | 10.11M | +4.95% | +4.50% | +2.59% | -24.80% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.75 | -1.30% | -0.55 | 502 | 21.03K | 0.50% | 108.54M | -2.05% | +0.33% | +1.79% | +14.79% |
The Free Markets ETFUS FMKT | 22.31 | -1.11% | -0.25 | 501 | 11.23K | 0.49% | 11.60M | -1.50% | -1.06% | +2.72% | +3.41% |
Summit State BankUS SSBI | 12.86 | 0.00% | 0.00 | 498 | 6.42K | 0.00% | 87.08M | -0.31% | -1.08% | -3.96% | +10.58% |
Truth Social American Energy Security ETFUS TSES | 31.16 | +0.81% | +0.25 | 497 | 15.45K | 0.63% | 7.48M | +0.58% | +1.35% | +2.10% | +24.94% |
Texas Community Bancshares IncUS TCBS | 17.46 | +0.88% | +0.15 | 497 | 8.74K | 0.00% | 50.39M | -1.14% | +0.36% | +3.33% | -2.82% |
Optimize Strategy Index EtfUS OPTZ | 44.99 | -1.14% | -0.52 | 496 | 22.29K | 0.04% | 264.55M | -2.17% | -4.62% | -3.20% | +24.84% |
Corgi SMCI 2x Daily ETFUS SMCC | 35.32 | -3.45% | -1.26 | 495 | 17.17K | 0.00% | 529.74K | -9.50% | +23.48% | 0.00% | +468.93% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 42.93 | -2.24% | -0.98 | 495 | 21.22K | 0.07% | 11.59M | -2.41% | +20.87% | +29.87% | -15.93% |
Aptus April Buffer ETFUS APRB | 27.36 | -0.17% | -0.05 | 494 | 13.52K | 0.05% | 24.89M | +0.00% | +0.40% | +1.86% | +6.90% |