| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.72 | -0.06% | -0.02 | 450 | 11.15K | 0.00% | 49.43M | -0.60% | +0.47% | +0.35% | -2.04% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 14.54 | -0.20% | -0.03 | 450 | 6.57K | 0.14% | 145.40K | 0.00% | 0.00% | 0.00% | -3.45% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.19 | -0.11% | -0.04 | 449 | 16.24K | 0.04% | 66.04M | +0.07% | +0.57% | +2.90% | +7.84% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 35.17 | +0.26% | +0.09 | 449 | 15.81K | 0.03% | 1.93M | -3.74% | +15.12% | +28.79% | +37.60% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.34 | -0.38% | -0.11 | 447 | 13.13K | 0.27% | 360.41M | -0.79% | -0.52% | +0.53% | +2.14% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.21 | +0.13% | +0.03 | 446 | 12.14K | 0.00% | 23.81M | +0.18% | +0.44% | +1.25% | +4.37% |
AI Infrastructure Acquisition CorpUS AIIA | 10.22 | 0.00% | 0.00 | 446 | 4.57K | 0.00% | 197.14M | 0.00% | -0.29% | +0.79% | +2.82% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.29 | -0.48% | -0.15 | 445 | 13.97K | 0.13% | 16.90M | -0.67% | +0.04% | +4.68% | +17.56% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.51 | -0.90% | -0.24 | 440 | 11.70K | 1.35% | 0 | -0.08% | +0.99% | -0.90% | +1.34% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 20.15 | -3.01% | -0.62 | 438 | 8.96K | 0.00% | 16.63M | -4.36% | +15.95% | +5.81% | -6.14% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 74.10 | 0.00% | 0.00 | 438 | 32.18K | 0.00% | 181.54M | -0.41% | +1.08% | +3.55% | +8.10% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 26.60 | -1.35% | -0.36 | 437 | 11.72K | 0.56% | 797.94K | -4.11% | -10.05% | +0.99% | +0.67% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.26 | -0.38% | -0.13 | 435 | 14.95K | 0.29% | 26.72M | -1.45% | +0.09% | -1.01% | +16.06% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.78 | +0.08% | +0.02 | 434 | 10.76K | 0.00% | 32.42M | -0.74% | -0.20% | -0.52% | -1.00% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.45 | -0.63% | -0.14 | 434 | 10.01K | 10.49% | 36.81M | -1.75% | -0.69% | +2.38% | +3.96% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.50 | -0.52% | -0.26 | 433 | 21.88K | 0.02% | 841.13M | -0.54% | -1.77% | 0.00% | +2.06% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 22.59 | -1.37% | -0.31 | 432 | 9.75K | 0.00% | 4.52M | -3.94% | -4.87% | +4.30% | -8.56% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.01 | -1.19% | -0.30 | 432 | 10.85K | 0.23% | 3.75M | -1.24% | -4.54% | -3.01% | -0.20% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 32.81 | +0.04% | +0.01 | 432 | 14.18K | 0.03% | 1.64M | +0.23% | +0.38% | 0.00% | +2.53% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 22.96 | -0.81% | -0.19 | 430 | 9.88K | 0.00% | 574.02K | -3.07% | -10.26% | -16.92% | -5.99% |