US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

1RT Acquisition Corp US ONCHU	10.43	0.00%	0.00	622	6.49K	0.00%	224.90M	+0.10%	+0.29%	+0.77%	+0.29%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.05	-0.09%	-0.01	620	6.23K	0.09%	126.96M	-0.49%	+0.21%	0.00%	+0.51%
Even Herd Long Short ETF US EHLS	25.26	-0.02%	0.00	620	15.66K	0.08%	57.60M	-0.98%	-3.49%	-4.89%	+7.14%
NYLI Winslow Focused Large Cap Growth ETF US IWFG	53.68	-1.05%	-0.57	617	33.12K	0.00%	61.20M	-0.73%	-3.14%	-3.37%	-0.31%
2x Avalanche ETF US AVAZ	8.81	+0.58%	+0.05	616	5.48K	1.82%	440.66K	-8.44%	+10.60%	+5.54%	-49.47%
QDRO ACQUISITION CORP US QADR	9.98	0.00%	0.00	615	6.14K	0.01%	249.50M	-0.20%	+0.50%	+0.55%	+1.11%
MOGU Inc. US MOGU	1.93	+2.45%	+0.05	615	1.18K	3.40%	15.74M	-0.72%	-5.37%	-6.50%	-9.58%
JAB Acquisition Corp. I US ATLQU	10.19	+0.89%	+0.09	615	6.27K	0.00%	290.02M	+0.99%	+1.09%	0.00%	+1.90%
Aptus Laddered Buffer ETF US ABUF	27.58	-0.33%	-0.09	615	16.98K	0.14%	8.27M	-0.11%	+0.12%	+3.03%	+9.84%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.71	-0.11%	-0.03	614	15.16K	0.08%	4.94M	-0.92%	-0.64%	-1.00%	-1.20%
Rareview Tax Advantaged Income ETF US RTAI	20.80	-0.39%	-0.08	612	12.73K	0.00%	17.58M	-0.79%	-0.76%	-1.43%	-1.55%
Innovator IBD Breakout Opportunities ETF US BOUT	43.85	-0.63%	-0.28	612	26.93K	0.59%	15.35M	-1.82%	-6.43%	-3.07%	+20.80%
Tungray Technologies Inc US TRSG	1.48	+6.47%	+0.09	609	869.43	6.90%	24.20M	+1.16%	+2.07%	-5.13%	+32.56%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	39.36	-0.99%	-0.39	609	24.14K	1.13%	11.81M	-2.07%	-3.77%	+4.09%	+17.21%
MERCATOR ACQUISITION CORP US MRCO	9.88	+0.10%	+0.01	608	6.01K	0.00%	227.24M	0.00%	0.00%	0.00%	+0.51%
Corgi GEV 2x Daily ETF US GEVC	16.28	-1.12%	-0.18	605	9.81K	1.03%	162.80K	-7.81%	-24.92%	0.00%	-37.77%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.35	-0.26%	-0.09	604	20.75K	0.00%	99.62M	-0.12%	-0.19%	+2.25%	+6.46%
SPDR S&P 1500 Momentum Tilt ETF US MMTM	300.82	-0.77%	-2.34	603	181.74K	0.43%	159.44M	-1.03%	-2.90%	-5.14%	+3.00%
MicroSectors -3 Short Taiwan ETNs US TPEI	43.35	-3.92%	-1.77	599	25.96K	0.24%	4.34M	-11.24%	0.00%	0.00%	-16.10%
Launchpad Cadenza Acquisition Corp I US LPCV	10.02	0.00%	0.00	599	6.00K	0.00%	288.08M	0.00%	+0.20%	+0.10%	+0.70%

1 ...538 539 540 541 542 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-volume?page=540"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":622,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000038,"peRate":39.034432,"amplitude":0,"marketValue":224896875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":0.000969,"changeRate20Day":0.002885,"changeRate60Day":0.007729,"changeRateWTD":-0.001914,"changeRateMTD":0,"changeRateQTD":0.008704,"changeRateYTD":0.002885,"amount":6487.999989,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.079797,"volumeRatio":0.329833,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168672656.25,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXAC","nameCN":"FORTUNEX ACQUISITION CORPORATION","changeRate":-0.000934,"change":-0.0094,"latestPrice":10.0506,"close":10.0506,"volume":620,"market":"US","high":10.06,"low":10.0506,"preClose":10.06,"open":10.06,"turnoverRate":0.000118,"peRate":0,"amplitude":0.000934,"marketValue":126958174.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.425,"week52Low":9.97,"changeRate5Day":-0.004891,"changeRate20Day":0.002054,"changeRate60Day":0,"changeRateWTD":-0.002917,"changeRateMTD":-0.000934,"changeRateQTD":0.00506,"changeRateYTD":0.00506,"amount":6234.000263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6086.493798,"volumeRatio":0.206035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52696290.8094,"shortable":3,"shares":12631900,"floatShares":5243099,"hourTrading":{"tag":"盘后","latestPrice":10.0506,"preClose":10.0506,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1788293046971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.0506,"preClose":10.0506,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1788293046971,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHLS","nameCN":"Even Herd Long Short ETF","changeRate":-0.000198,"change":-0.005,"latestPrice":25.2637,"close":25.2637,"volume":620,"market":"US","high":25.25,"low":25.23,"preClose":25.2687,"open":25.23,"turnoverRate":0.000272,"peRate":0,"amplitude":0.000791,"marketValue":57601236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5599,"week52Low":21.87,"changeRate5Day":-0.009837,"changeRate20Day":-0.034919,"changeRate60Day":-0.048917,"changeRateWTD":-0.003601,"changeRateMTD":-0.000198,"changeRateQTD":-0.047978,"changeRateYTD":0.071436,"amount":15664.265327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.733781,"roa":0,"roe":0,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57601236,"shortable":3,"shares":2280000,"floatShares":2280000,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.2637,"latestTime":"19:30 EDT","volume":4,"amount":101.5511,"timestamp":1788305406258,"change":-0.013700000000000045,"changeRate":-0.0005422800302410196},"preHourTrading":{"tag":"盘前","latestPrice":25.2687,"preClose":25.2687,"latestTime":"07:03 EDT","volume":2,"amount":50.5374,"timestamp":1788260631646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.2637,"latestTime":"19:30 EDT","volume":4,"amount":101.5511,"timestamp":1788305406258,"change":-0.013700000000000045,"changeRate":-0.0005422800302410196},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLI Winslow Focused Large Cap Growth ETF","changeRate":-0.010463,"change":-0.5676,"latestPrice":53.68,"close":53.68,"volume":617,"market":"US","high":53.68,"low":53.68,"preClose":54.2476,"open":53.68,"turnoverRate":0.000541,"peRate":0,"amplitude":0,"marketValue":61195200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":-0.007266,"changeRate20Day":-0.03143,"changeRate60Day":-0.033662,"changeRateWTD":-0.015499,"changeRateMTD":-0.010463,"changeRateQTD":-0.010091,"changeRateYTD":-0.0031,"amount":33121.000324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.71712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61195200,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":53.58219909667969,"preClose":53.58219909667969,"latestTime":"20260902 00:02 EDT","volume":0,"amount":0,"timestamp":1788321744076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAZ","nameCN":"2x Avalanche ETF","changeRate":0.005843,"change":0.0512,"latestPrice":8.8132,"close":8.8132,"volume":616,"market":"US","high":9.0093,"low":8.85,"preClose":8.762,"open":8.85,"turnoverRate":0.01232,"peRate":0,"amplitude":0.018181,"marketValue":440660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":6.55,"changeRate5Day":-0.084419,"changeRate20Day":0.106033,"changeRate60Day":0.055385,"changeRateWTD":-0.01308,"changeRateMTD":0.005843,"changeRateQTD":0.132656,"changeRateYTD":-0.494656,"amount":5479.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16369,"roa":0,"roe":0,"changeRate5Min":-0.021766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0272,"divideRate":0.003086,"floatMarketCap":440660,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":9.0093,"preClose":8.8132,"latestTime":"19:46 EDT","volume":4,"amount":35.5864,"timestamp":1788306411402,"change":0.1960999999999995,"changeRate":0.0222507148368356},"postHourTrading":{"tag":"盘后","latestPrice":9.0093,"preClose":8.8132,"latestTime":"19:46 EDT","volume":4,"amount":35.5864,"timestamp":1788306411402,"change":0.1960999999999995,"changeRate":0.0222507148368356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":615,"market":"US","high":9.981,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000045,"peRate":0,"amplitude":0.0001,"marketValue":249500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.85,"changeRate5Day":-0.002,"changeRate20Day":0.005035,"changeRate60Day":0.005542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007064,"changeRateYTD":0.011145,"amount":6138.000011,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3773.09984,"volumeRatio":0.038492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135528400,"shortable":3,"shares":25000000,"floatShares":13580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.024468,"change":0.046,"latestPrice":1.926,"close":1.926,"volume":615,"market":"US","high":1.99,"low":1.926,"preClose":1.88,"open":1.99,"turnoverRate":0.000234,"peRate":63.436645,"amplitude":0.034043,"marketValue":15742432.566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.007216,"changeRate20Day":-0.053656,"changeRate60Day":-0.065049,"changeRateWTD":0.024468,"changeRateMTD":0.024468,"changeRateQTD":0.153293,"changeRateYTD":-0.095775,"amount":1184.99997,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":63.436646,"pbRate":0.030981,"volumeRatio":0.602351,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.032161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5056713,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":1.926,"preClose":1.926,"latestTime":"16:04 EDT","volume":2,"amount":3.852,"timestamp":1788293046349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.88,"latestTime":"04:06 EDT","volume":18,"amount":33.84,"timestamp":1788249981636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.926,"preClose":1.926,"latestTime":"16:04 EDT","volume":2,"amount":3.852,"timestamp":1788293046349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9259999990463257,"preClose":1.9259999990463257,"latestTime":"20260902 00:02 EDT","volume":0,"amount":0,"timestamp":1788321744067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":0.008891,"change":0.0898,"latestPrice":10.1898,"close":10.1898,"volume":615,"market":"US","high":10.19,"low":10.1898,"preClose":10.1,"open":10.19,"turnoverRate":0.000022,"peRate":0,"amplitude":0.00002,"marketValue":290023106.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.99,"changeRate5Day":0.009891,"changeRate20Day":0.010893,"changeRate60Day":0,"changeRateWTD":0.008891,"changeRateMTD":0.008891,"changeRateQTD":0.015932,"changeRateYTD":0.01898,"amount":6266.999888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049791,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290023106.58,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":-0.003281,"change":-0.0908,"latestPrice":27.5803,"close":27.5803,"volume":615,"market":"US","high":27.65,"low":27.61,"preClose":27.6711,"open":27.61,"turnoverRate":0.00205,"peRate":0,"amplitude":0.001446,"marketValue":8274090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":25.11,"changeRate5Day":-0.001068,"changeRate20Day":0.001205,"changeRate60Day":0.030319,"changeRateWTD":-0.003782,"changeRateMTD":-0.003281,"changeRateQTD":0.018565,"changeRateYTD":0.098379,"amount":16984.999638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108024,"roa":0,"roe":0,"changeRate5Min":-0.002521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8274090,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.5803,"latestTime":"16:10 EDT","volume":3,"amount":82.7409,"timestamp":1788293403801,"change":0.06969999999999743,"changeRate":0.0025271661294473747},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.5803,"latestTime":"16:10 EDT","volume":3,"amount":82.7409,"timestamp":1788293403801,"change":0.06969999999999743,"changeRate":0.0025271661294473747},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":-0.00109,"change":-0.026965,"latestPrice":24.71,"close":24.71,"volume":614,"market":"US","high":24.71,"low":24.69,"preClose":24.736965,"open":24.71,"turnoverRate":0.00307,"peRate":0,"amplitude":0.000809,"marketValue":4942000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.69,"changeRate5Day":-0.009222,"changeRate20Day":-0.006433,"changeRate60Day":-0.00998,"changeRateWTD":-0.004833,"changeRateMTD":-0.004512,"changeRateQTD":-0.017104,"changeRateYTD":-0.011995,"amount":15164.999428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.096995,"roa":0,"roe":0,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.211576,"divideRate":0.008562,"floatMarketCap":4942000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"16:04 EDT","volume":4,"amount":98.84,"timestamp":1788293046679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"16:04 EDT","volume":4,"amount":98.84,"timestamp":1788293046679,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":-0.003889,"change":-0.0812,"latestPrice":20.8,"close":20.8,"volume":612,"market":"US","high":20.8,"low":20.8,"preClose":20.8812,"open":20.8,"turnoverRate":0.000724,"peRate":0,"amplitude":0,"marketValue":17576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":19.92,"changeRate5Day":-0.007903,"changeRate20Day":-0.007558,"changeRate60Day":-0.014251,"changeRateWTD":-0.004518,"changeRateMTD":-0.003889,"changeRateQTD":-0.043573,"changeRateYTD":-0.01551,"amount":12729.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.699276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.042,"divideRate":0.050096,"floatMarketCap":17576000,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"16:04 EDT","volume":4,"amount":82.9048,"timestamp":1788293040553,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"16:04 EDT","volume":4,"amount":82.9048,"timestamp":1788293040553,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOUT","nameCN":"Innovator IBD Breakout Opportunities ETF","changeRate":-0.006256,"change":-0.2761,"latestPrice":43.8546,"close":43.8546,"volume":612,"market":"US","high":44.11,"low":43.85,"preClose":44.1307,"open":43.86,"turnoverRate":0.001749,"peRate":0,"amplitude":0.005892,"marketValue":15349110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.41,"week52Low":35.0496,"changeRate5Day":-0.018199,"changeRate20Day":-0.064317,"changeRate60Day":-0.030655,"changeRateWTD":-0.007024,"changeRateMTD":-0.006256,"changeRateQTD":-0.103695,"changeRateYTD":0.208049,"amount":26933.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778032,"roa":0,"roe":0,"changeRate5Min":-0.00579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.127,"divideRate":0.002896,"floatMarketCap":15349110,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":43.8546,"latestTime":"16:10 EDT","volume":6,"amount":263.1276,"timestamp":1788293404048,"change":0.2554000000000016,"changeRate":0.005823790434754886},"postHourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":43.8546,"latestTime":"16:10 EDT","volume":6,"amount":263.1276,"timestamp":1788293404048,"change":0.2554000000000016,"changeRate":0.005823790434754886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0.064748,"change":0.09,"latestPrice":1.48,"close":1.48,"volume":609,"market":"US","high":1.48,"low":1.3841,"preClose":1.39,"open":1.48,"turnoverRate":0.000296,"peRate":0,"amplitude":0.068993,"marketValue":24203157.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.02,"changeRate5Day":0.011551,"changeRate20Day":0.02069,"changeRate60Day":-0.051282,"changeRateWTD":-0.006711,"changeRateMTD":0.064748,"changeRateQTD":-0.056062,"changeRateYTD":0.325571,"amount":869.427655,"eps":-0.00082,"lyrEps":-0.00082,"lyrPeRate":0,"pbRate":1.317587,"volumeRatio":0.123215,"roa":-0.005086,"roe":-0.009648,"changeRate5Min":0.069287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3044804,"shortable":3,"shares":16353485,"floatShares":2057300,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:50 EDT","volume":3,"amount":4.3,"timestamp":1788306654920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:50 EDT","volume":3,"amount":4.3,"timestamp":1788306654920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260902 00:02 EDT","volume":0,"amount":0,"timestamp":1788321744061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":-0.009881,"change":-0.3928,"latestPrice":39.3603,"close":39.3603,"volume":609,"market":"US","high":39.75,"low":39.3,"preClose":39.7531,"open":39.75,"turnoverRate":0.00203,"peRate":0,"amplitude":0.01132,"marketValue":11808090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.99,"week52Low":30.5,"changeRate5Day":-0.020705,"changeRate20Day":-0.037676,"changeRate60Day":0.040873,"changeRateWTD":-0.017643,"changeRateMTD":-0.009881,"changeRateQTD":-0.014606,"changeRateYTD":0.172055,"amount":24139.001003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.927216,"roa":0,"roe":0,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6718,"divideRate":0.017068,"floatMarketCap":11808090,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.3603,"latestTime":"16:10 EDT","volume":6,"amount":236.1618,"timestamp":1788293404173,"change":-0.06030000000000513,"changeRate":-0.0015320005182888627},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.3603,"latestTime":"16:10 EDT","volume":6,"amount":236.1618,"timestamp":1788293404173,"change":-0.06030000000000513,"changeRate":-0.0015320005182888627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0.001013,"change":0.01,"latestPrice":9.88,"close":9.88,"volume":608,"market":"US","high":9.88,"low":9.88,"preClose":9.87,"open":9.88,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":227240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001013,"changeRateMTD":0.001013,"changeRateQTD":0.005086,"changeRateYTD":0.005086,"amount":6005.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1147676.767677,"volumeRatio":0.014368,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170430000,"shortable":3,"shares":23000000,"floatShares":17250000,"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":9.87,"latestTime":"09:25 EDT","volume":200,"amount":1974,"timestamp":1788269100028,"change":-0.009999999999999787,"changeRate":-0.0010131712259371618},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":-0.011194,"change":-0.1843,"latestPrice":16.28,"close":16.28,"volume":605,"market":"US","high":16.28,"low":16.11,"preClose":16.4643,"open":16.11,"turnoverRate":0.0605,"peRate":0,"amplitude":0.010325,"marketValue":162800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":16.11,"changeRate5Day":-0.078132,"changeRate20Day":-0.249164,"changeRate60Day":0,"changeRateWTD":-0.046744,"changeRateMTD":-0.011194,"changeRateQTD":-0.377676,"changeRateYTD":-0.377676,"amount":9811.999874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162800,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":-0.002613,"change":-0.09,"latestPrice":34.35,"close":34.35,"volume":604,"market":"US","high":34.35,"low":34.35,"preClose":34.44,"open":34.35,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":99615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6,"week52Low":30.85,"changeRate5Day":-0.001163,"changeRate20Day":-0.001909,"changeRate60Day":0.022474,"changeRateWTD":-0.003895,"changeRateMTD":-0.002613,"changeRateQTD":0.015521,"changeRateYTD":0.064618,"amount":20750.000381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143257,"roa":0,"roe":0,"changeRate5Min":-0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99615000,"shortable":3,"shares":2900000,"floatShares":2900000,"hourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.35,"latestTime":"16:10 EDT","volume":6,"amount":205.8612,"timestamp":1788293404507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.35,"latestTime":"16:10 EDT","volume":6,"amount":205.8612,"timestamp":1788293404507,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTM","nameCN":"SPDR S&P 1500 Momentum Tilt ETF","changeRate":-0.007734,"change":-2.3448,"latestPrice":300.8209,"close":300.8209,"volume":603,"market":"US","high":301.76,"low":300.47,"preClose":303.1657,"open":301.76,"turnoverRate":0.001138,"peRate":0,"amplitude":0.004255,"marketValue":159435077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.52,"week52Low":270.455,"changeRate5Day":-0.010271,"changeRate20Day":-0.029046,"changeRate60Day":-0.05143,"changeRateWTD":-0.00953,"changeRateMTD":-0.007734,"changeRateQTD":-0.038757,"changeRateYTD":0.029961,"amount":181738.786102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756208,"roa":0,"roe":0,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6982,"divideRate":0.008969,"floatMarketCap":159435077,"shortable":3,"shares":530000,"floatShares":530000,"hourTrading":{"tag":"盘后","latestPrice":300.86,"preClose":300.8209,"latestTime":"19:30 EDT","volume":9,"amount":2707.3881,"timestamp":1788305400587,"change":0.03910000000001901,"changeRate":0.00012997767109937844},"postHourTrading":{"tag":"盘后","latestPrice":300.86,"preClose":300.8209,"latestTime":"19:30 EDT","volume":9,"amount":2707.3881,"timestamp":1788305400587,"change":0.03910000000001901,"changeRate":0.00012997767109937844},"impliedVol":0.1372,"impliedVolPercentile":0.1984},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":-0.039235,"change":-1.7703,"latestPrice":43.35,"close":43.35,"volume":599,"market":"US","high":43.46,"low":43.35,"preClose":45.1203,"open":43.46,"turnoverRate":0.00599,"peRate":0,"amplitude":0.002438,"marketValue":4335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0231,"week52Low":43.35,"changeRate5Day":-0.112426,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043551,"changeRateMTD":-0.039235,"changeRateQTD":-0.161022,"changeRateYTD":-0.161022,"amount":25964.999313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.887209,"roa":0,"roe":0,"changeRate5Min":-0.039235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4335000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.35,"latestTime":"16:04 EDT","volume":1,"amount":43.066,"timestamp":1788293047105,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.35,"latestTime":"16:04 EDT","volume":1,"amount":43.066,"timestamp":1788293047105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":599,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000021,"peRate":84.130984,"amplitude":0,"marketValue":288075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.000999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.007035,"amount":6002.000268,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":619.781035,"pbRate":-30.09263,"volumeRatio":0.625522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288075000,"shortable":3,"shares":28750000,"floatShares":28750000,"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.02,"latestTime":"08:16 EDT","volume":593,"amount":5941.86,"timestamp":1788264993587,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}