| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 31.99 | -0.62% | -0.20 | 704 | 22.56K | 0.12% | 40.79M | -0.67% | -1.39% | -0.40% | +8.55% |
Longview Advantage Fixed Income ETFUS LVIG | 97.77 | -0.28% | -0.27 | 702 | 68.73K | 0.01% | 113.41M | -0.87% | -0.42% | -0.25% | -2.14% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.84 | -0.34% | -0.10 | 701 | 19.51K | 0.14% | 71.27M | -0.05% | -0.04% | +3.42% | +9.39% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.27 | -0.48% | -0.15 | 700 | 22.61K | 0.23% | 32.27M | -0.91% | -0.70% | +3.70% | +12.58% |
TCW AAA CLO ETFUS ACLO | 50.36 | +0.05% | +0.03 | 699 | 35.20K | 0.00% | 576.12M | -0.27% | +0.03% | +0.02% | +0.11% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.72 | +0.02% | +0.02 | 698 | 68.95K | 0.00% | 19.74M | -0.23% | +0.12% | -1.54% | -1.08% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 213.48 | -2.30% | -5.03 | 693 | 147.61K | 0.00% | 13.45M | -0.63% | -4.54% | -1.87% | +21.85% |
Roundhill Video Games ETFUS NERD | 22.36 | -0.45% | -0.10 | 693 | 15.56K | 0.89% | 15.09M | -1.63% | +4.22% | +12.60% | -7.48% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.06 | -0.82% | -0.35 | 688 | 28.96K | 0.00% | 67.30M | -1.24% | -0.38% | +2.80% | +17.45% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.26 | 0.00% | 0.00 | 683 | 7.01K | 0.00% | 206.73M | 0.00% | +0.20% | +0.69% | +1.08% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 49.94 | -0.91% | -0.46 | 683 | 33.97K | 0.02% | 112.37M | +0.95% | +4.71% | -1.91% | +33.64% |
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.79 | -0.04% | -0.01 | 683 | 13.53K | 0.20% | 1.98M | 0.00% | 0.00% | 0.00% | -1.64% |
TCW Senior Loan ETFUS SLNZ | 45.59 | -0.01% | 0.00 | 680 | 31.05K | 0.99% | 221.71M | -0.39% | -0.08% | +0.05% | -1.57% |
Corgi NOW 2x Daily ETFUS NOWX | 38.29 | -7.62% | -3.16 | 674 | 26.86K | 0.80% | 765.90K | +24.16% | +40.99% | 0.00% | +67.96% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.43 | -0.25% | -0.13 | 671 | 35.20K | 0.00% | 41.94M | -1.22% | -0.79% | -1.29% | -2.77% |
Amplify BlackSwan ISWN ETFUS ISWN | 22.15 | -1.03% | -0.23 | 669 | 14.86K | 1.15% | 36.55M | -2.83% | -1.93% | -0.89% | +3.13% |
Eureka Acquisition CorpUS EURK | 11.65 | 0.00% | 0.00 | 665 | 7.77K | 0.00% | 25.29M | -0.77% | -2.10% | +2.19% | +5.91% |
Scharf Global Opportunity ETFUS GKAT | 45.88 | -0.45% | -0.21 | 661 | 30.38K | 0.00% | 169.76M | -0.76% | +1.64% | +4.78% | +12.06% |
Invesco MSCI Global Timber ETFUS CUT | 29.45 | -0.99% | -0.29 | 655 | 19.39K | 0.17% | 30.93M | -2.96% | -3.75% | +8.17% | +1.34% |
Tortoise Global Water FundUS TBLU | 50.18 | -1.71% | -0.87 | 654 | 32.99K | 0.00% | 55.70M | -3.11% | -4.97% | +0.70% | -1.23% |