| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.72 | -0.26% | -0.08 | 791 | 25.15K | 0.19% | 45.68M | -0.85% | +0.38% | +1.80% | +11.82% |
Virtus Real Asset Income ETFUS VRAI | 28.82 | +0.33% | +0.09 | 790 | 22.79K | 0.35% | 18.73M | -0.24% | +1.76% | +2.94% | +24.14% |
Franklin FTSE Europe ETFUS FLEE | 39.45 | -1.12% | -0.45 | 790 | 31.28K | 0.68% | 118.36M | -2.57% | -1.56% | +3.10% | +7.98% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.39 | -0.43% | -0.10 | 789 | 18.46K | 0.09% | 27.48M | 0.00% | +0.47% | +2.95% | +8.05% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 25.09 | -0.21% | -0.05 | 789 | 19.80K | 0.00% | 25.09M | -0.93% | -0.69% | 0.00% | +0.10% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 44.82 | -1.89% | -0.86 | 785 | 35.25K | 0.18% | 42.58M | -3.52% | -0.57% | +6.67% | +7.05% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.60 | -0.32% | -0.07 | 781 | 16.09K | 0.00% | 18.03M | -0.12% | +0.29% | +3.00% | +7.01% |
Aptus July Deep Buffer ETFUS JUDB | 26.18 | -0.32% | -0.09 | 780 | 20.43K | 0.15% | 13.35M | -0.27% | -0.49% | +2.12% | +2.99% |
Pacer Trendpilot European Index ETFUS PTEU | 33.78 | -0.94% | -0.32 | 779 | 26.40K | 0.63% | 37.16M | -2.39% | -1.56% | +5.45% | +9.96% |
TRG Latin America Acquisitions CorpUS TRGS | 9.96 | 0.00% | 0.00 | 778 | 7.75K | 0.00% | 259.11M | +0.10% | +0.40% | +0.81% | -1.39% |
BLUE ACQUISITION CORPUS BACC | 10.53 | +0.43% | +0.05 | 778 | 8.18K | 0.43% | 294.32M | +0.43% | +0.43% | +0.63% | +3.09% |
ProShares Ultra MSCI Brazil CappedUS UBR | 32.47 | +3.15% | +0.99 | 777 | 25.35K | 0.00% | 3.62M | +3.81% | +0.97% | +14.72% | +23.15% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.44 | -1.07% | -0.46 | 776 | 32.99K | 0.00% | 21.65M | -2.32% | -3.68% | +4.43% | +6.40% |
Intelligent Living Application GroupUS ILAG | 2.90 | -1.69% | -0.05 | 774 | 2.29K | 0.00% | 6.02M | -7.35% | -15.94% | -17.14% | -28.40% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.62 | +0.21% | +0.11 | 773 | 39.12K | 0.14% | 22.78M | 0.00% | +0.44% | 0.00% | +0.50% |
Bluerock Acquisition CorpUS BLRK | 10.08 | 0.00% | 0.00 | 771 | 7.78K | 0.00% | 231.84M | +0.15% | +0.20% | +1.00% | +1.31% |
SmartETFs Dividend Builder ETFUS DIVS | 34.29 | -0.92% | -0.32 | 768 | 26.40K | 0.87% | 40.11M | -1.67% | -1.51% | +5.63% | +10.87% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 39.96 | -0.55% | -0.22 | 765 | 30.60K | 0.03% | 58.94M | -0.28% | -0.44% | +2.89% | +7.63% |
Invesco Short Duration High Yield ETFUS GTOH | 25.28 | -0.24% | -0.06 | 764 | 19.34K | 0.08% | 12.89M | -0.18% | -0.21% | -0.63% | -1.62% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.59 | 0.00% | 0.00 | 763 | 19.45K | 0.00% | 1.02M | +0.79% | +0.72% | 0.00% | +0.51% |