| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bold Eagle Acquisition CorpUS BEAG | 10.80 | +0.54% | +0.06 | 813 | 8.76K | 0.00% | 338.23M | +0.47% | +1.22% | +1.60% | +2.08% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.55 | -0.01% | 0.00 | 811 | 21.53K | 0.02% | 7.30M | +0.02% | +0.60% | +3.50% | +5.27% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.90 | 0.00% | 0.00 | 811 | 8.03K | 0.00% | 119.99M | +0.10% | 0.00% | 0.00% | +0.41% |
X3 Acquisition Corp LtdUS XCBE | 10.00 | +0.10% | +0.01 | 809 | 8K | 0.00% | 281.25M | 0.00% | +0.40% | +0.81% | +1.01% |
SUMA Acquisition CorpUS SUMA | 9.93 | +0.30% | +0.03 | 809 | 8.05K | 0.51% | 232.82M | +0.30% | +0.51% | +0.71% | +0.30% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 41.01 | -0.13% | -0.06 | 807 | 33.17K | 0.41% | 2.87M | -2.03% | -1.88% | -6.62% | -13.77% |
Cambria US EW ETFUS USEW | 56.30 | -0.66% | -0.37 | 806 | 45.41K | 0.02% | 190.69M | -1.03% | -1.22% | +2.36% | +10.92% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.00 | 0.00% | 0.00 | 806 | 8K | 0.00% | 86.61M | 0.00% | +0.40% | 0.00% | +0.60% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.27 | -1.27% | -0.23 | 804 | 14.73K | 0.46% | 4.11M | -2.11% | -4.90% | -5.88% | -7.87% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.92 | 0.00% | 0.00 | 800 | 7.93K | 0.00% | 228.16M | +0.10% | +0.20% | 0.00% | 0.00% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.86 | +0.04% | +0.01 | 800 | 19.10K | 0.00% | 10.74M | -0.33% | -0.10% | -0.08% | -0.04% |
Empire State Realty OP LPUS ESBA | 4.29 | -2.72% | -0.12 | 800 | 3.43K | 1.13% | 1.20B | -8.72% | -8.93% | -18.29% | -31.90% |
NYLI Candriam International Equity ETFUS IQSI | 38.76 | -1.12% | -0.44 | 798 | 31.13K | 0.15% | 269.40M | -2.12% | -0.55% | +3.35% | +10.21% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.22 | -1.27% | -0.09 | 797 | 5.79K | 0.96% | 4.33M | -2.96% | -4.62% | -7.50% | -12.22% |
VanEck Digital Native Economy ETFUS GENZ | 39.37 | -0.79% | -0.31 | 797 | 31.39K | 0.35% | 17.72M | -3.69% | +3.59% | +14.29% | -3.68% |
Kentucky First FederalUS KFFB | 5.55 | -2.55% | -0.15 | 796 | 4.48K | 0.00% | 44.92M | -4.72% | +1.92% | +16.48% | +19.46% |
Matthews India Active ETFUS INDE | 30.03 | -0.28% | -0.08 | 795 | 23.96K | 0.37% | 18.02M | -0.93% | -0.59% | +7.19% | +0.58% |
Alki Consolidated Income ETFUS IINC | 26.04 | -0.42% | -0.11 | 794 | 20.74K | 0.55% | 32.54M | -1.77% | +0.64% | 0.00% | +3.73% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.02 | -0.47% | -0.19 | 794 | 31.04K | 0.18% | 35.11M | -0.27% | -0.52% | +3.63% | +9.47% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.36 | +0.09% | +0.01 | 792 | 8.99K | 0.09% | 41.50M | +0.26% | +0.26% | +0.53% | +5.66% |