| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.61 | -1.90% | -0.57 | 847 | 25.11K | 0.56% | 1.78M | +0.48% | +0.92% | +1.48% | +19.35% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.45 | -0.51% | -0.13 | 843 | 21.44K | 0.55% | 45.81M | +0.10% | +0.53% | +2.70% | +8.86% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.11 | -0.04% | -0.01 | 842 | 22.00K | 0.04% | 9.14M | -0.04% | +0.25% | +1.63% | +3.98% |
Cambria Value and Momentum ETFUS VAMO | 36.68 | +0.17% | +0.06 | 841 | 31.02K | 2.40% | 87.11M | -0.13% | -0.28% | +4.11% | +7.45% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 50.39 | +8.14% | +3.79 | 839 | 42.10K | 3.69% | 25.19M | -10.24% | -3.82% | -24.70% | -0.54% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.04 | -0.22% | -0.08 | 837 | 30.98K | 0.22% | 71.30M | -0.03% | +0.22% | +3.18% | +9.18% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.32 | +0.52% | +0.13 | 835 | 20.31K | 0.00% | 2.43M | +0.24% | +3.44% | -0.20% | -2.41% |
Clockwise Core Equity & Innovation ETFUS TIME | 26.68 | -0.32% | -0.09 | 834 | 22.31K | 0.00% | 15.34M | -0.47% | -1.31% | +1.00% | +7.76% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.13 | -5.73% | -0.74 | 832 | 10.21K | 0.00% | 424.43K | -6.05% | -23.20% | -40.97% | -50.22% |
MUFG Japan Small Cap Active ETFUS MJSC | 60.69 | -1.35% | -0.83 | 831 | 50.55K | 0.00% | 22.46M | -1.70% | -2.12% | -1.87% | +21.25% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.68 | -1.68% | -0.35 | 830 | 17.26K | 0.40% | 3.31M | -3.97% | -9.50% | -12.78% | -17.31% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 25.05 | +0.68% | +0.17 | 829 | 20.71K | 0.86% | 0 | +0.30% | +1.42% | +0.56% | +0.56% |
MOHR SECTOR NAV ETFUS SNAV | 38.80 | -0.59% | -0.23 | 826 | 32.12K | 0.23% | 30.07M | -0.68% | -0.23% | +2.29% | +10.24% |
Pacer US Export Leaders ETFUS PEXL | 70.42 | -1.08% | -0.77 | 822 | 57.94K | 0.23% | 53.52M | -1.92% | -4.07% | -0.90% | +15.48% |
111 Inc.US YI | 3.32 | +0.61% | +0.02 | 817 | 2.75K | 0.00% | 29.21M | -12.65% | -13.99% | -30.54% | +29.69% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.96 | -0.44% | -0.08 | 817 | 14.71K | 0.14% | 1.53M | +0.06% | -2.12% | -19.31% | -64.34% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.73 | -1.18% | -0.35 | 816 | 24.32K | 0.28% | 22.59M | -1.93% | -2.06% | +2.54% | +14.98% |
Calamos Active Hedged Equity ETFUS CHDG | 25.05 | -0.47% | -0.12 | 816 | 20.49K | 0.08% | 2.51M | -0.50% | -0.96% | 0.00% | -0.50% |
Irenic Acquisition CorpUS IACQ | 9.93 | -0.40% | -0.04 | 815 | 8.09K | 0.10% | 320.46M | -0.40% | 0.00% | 0.00% | -0.20% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.83 | -0.14% | -0.04 | 813 | 23.47K | 0.38% | 18.74M | -1.00% | -1.05% | +6.49% | +18.03% |