US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer10 Aug ETF

39.02

-0.1860-0.47%

Post-market: 39.040.0200+0.05%16:15 EDT

Volume:794

Turnover:31.05K

Market Cap:35.11M

PE:- -

High:39.11

Open:39.11

Low:39.02

Close:39.20

52wk High:39.68

52wk Low:34.08

Shares:900.00K

Float Shares:900.00K

Volume Ratio:0.32

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/AUGT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGT\",,,,,undefined,":{"symbol":"AUGT","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","latestPrice":39.015,"timestamp":1788292800000,"preClose":39.201,"halted":0,"volume":794,"hourTrading":{"tag":"盘后","latestPrice":39.035,"preClose":39.015,"latestTime":"16:15 EDT","volume":8,"amount":312.16,"timestamp":1788293700201,"change":0.02,"changeRate":0.000513,"amplitude":0},"delay":0,"changeRate":-0.004744776918956147,"floatShares":900000,"shares":900000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.186,"latestTime":"09-01 16:00:00 EDT","open":39.105,"high":39.105,"low":39.015,"amount":31045,"amplitude":0.002296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":39.201,"sharesOutstanding":950000,"nav":39.2217,"aum":35299503.65,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.035,"preClose":39.015,"latestTime":"16:15 EDT","volume":8,"amount":312.16,"timestamp":1788293700201,"change":0.02,"changeRate":0.000513,"amplitude":0},"volumeRatio":0.317017},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGT\",,,,,undefined,":{"symbol":"AUGT","floatShares":900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.317017,"shares":900000,"dividePrice":0,"high":39.105,"amplitude":0.002296,"preClose":39.201,"low":39.015,"week52Low":34.0818,"pbRate":"--","week52High":39.68,"institutionHeld":0,"latestPrice":39.015,"eps":0,"divideRate":0,"volume":794,"delay":0,"ttmEps":0,"open":39.105,"prevYearClose":35.6414,"prevWeekClose":39.27,"prevMonthClose":39.201,"prevQuarterClose":38.06,"fiveDayClose":39.1198,"twentyDayClose":39.2184,"sixtyDayClose":37.6491},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUGT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUGT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUGT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINA","BK4554","XDIV","XTJA","VOO","CVSE","RSJN","GSPY","IYY","BAMG","XYLE","EQWL","THRO","TOPC","BK4581","HKND","TOV","IWB","SEPP","AKRE","OALC","BK4535","QRFT","AUGP","QVML","SHUS","NPFE","SPBW","SPXD","SPYU","SDS","UXJL","DFAL","FB","FBYY","METD","SIXA","SPYA","BUZZ","ROE","BK4579","SGLC","MKAM","RSSE","AJUL","CPSA","XUSP","BEEX","IWL","USLX","SSPY","APUE","NOVZ","ILCB","RKSG","ZMAR","UJUN","SPYI","BK4566","BK4533","AIOO","PMJN","TPLC","TSPA","EDGE","CFO","JUNM","XVOL","ZHDG","FELC","BAFE","FEX","GSEW","SPXE","AIUP","QFF","XPAY","SH","RWLC","TILT","XTAP","BRIF","GOCT","NOEQ","BK4507","BK4550","IVVM","BK4553","LCTO","PBUS","CSM","PBNV","JOYT","EQRR","VOOX","SPDN","TOPT","SPY","IFED","XOEF","AAUS","FBL","BK4551","SSUS","SCHK","SMAX","VUSE","BK4561","BK4573","FBY","JULP","RMRC","BLCR","FSEP","TACU","ZAPR","LGLV","LCDS","MARZ","BK4527","HBTA","GBXA","SCHB","JOET","FUNL","ACLC","JLCO","SPXL","SNAV","YSPY","FAUG","CDEI","SPHQ","SPLV","SPUU","DMAY","IQSU","STRV","CPST","UXOC","TSYX","XYLG","XOEX","OCTJ","RVRS","HIBL","APRD","ALTL","GUSE","RSSY","DDTO","AVDR","FLRG","JUST","MXDU","DMAX","JQUA","LDRX","BK4503","HCMT","HEQT","FFLC","PEPS","DAK","AINT","AFLG","MAYU","BUFP","SPYH","WEEL","NZUS","XRMI","PBSE","BK4508","JHML","UPSD","DYNF","AVUS","BCHP","FDEC","LQAI","KSPY","USCA","LCG","SLT","ESUM","ROUS","EQAL","BRES","EDGU","TEND","UBCB","BK4548","HEGD","SPYB","JANP","DVSP","HLAL","BCUS","LRGF","PMMY","RBUS","UOCT","METU","APRP","AUGT","IVV","ESGU","UPRO","DSPY","MFUS","AMCA","GRNY","IWV","GSUS","SSO","BK4123","ALRG","JULQ","MSLC","MBCC","PALC","DCOR","VSL","PQXX","EPS","XDJL","NBCR","QDCC","PJUS","DMRL","PRCS","BK4534","BLUC","FSST","METW","BK4588","NULC","SPUS","SPXS","INFO","USMC","XSPI","AEMS","FLQL","USEQ","PRMR","DFUS","ABIG","AVLC","GSLC","BK4585","SPXV","JUSA","SPYM","FLCC","TPLE","XCHG","ZJAN","USEW","LRGC","BK4525","OVL","VV","GUSA","SCHX","SEIQ","MAYC","BK4524","TJAN","UTRN","SPYQ","EXEQ","BK4077","OMFL","SPXU","CPSP","QLC","DFVE","PFDE","AVDG","CGUS","MMAX","BKLC","ONEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEBP","ZDEK","UXOC","FLCE","FEBM","SH","PSFJ","IE00B19Z3B42.SGD","JULB","DDTY","MMAX","ZOCT","RSJN","AUGP","LU2237443549.SGD","DDTF","LU2471134879.HKD","CPSR","XYLG","VIXY","JUNW","LU2237438978.USD","NVBT","BSEP","BK4585","MARM","DAPR","DOCT","PQXX","APRT","GAPR","OALC","UJUL","VXMmain","VSL","BOCT","UNOV","VBK","ZAPR","LU1894683348.USD","DMRL","UXJL","SVIX","XJUL","VIXM","FEAC","AUGT","VUG","MMAR","BUFZ","161125","DSPY","BFXU","ROCY","MOAT","STRV","BUFC","IE0004091025.USD","JULM","VVIX","FNOV","PBJA","LU0742534661.SGD","ZJUL","DSEP","ESUM","PAPR","PBJL","OEF","DDFY","NOEQ","OCTU","OCTW","FEBW","IE00BFXG1179.USD","TEND","MAYZ","FLAO","SPDN","BK4588","JANT","LU2237443382.USD","ZFEB","SDTY","XDTE","TVIXF","BFEB","CPSF","CPSL","OCTB","BUFX","DECW","LU1868836757.USD","LU2471134952.CNY","XSEP","SPDF","SDS","OVLH","SPMO","PBMR","CPSY","AUGM","BFRZ","JULD","JULW","QBSV","SFY","DDFD","ISPY","GSX","XSPI","SPIN","DDFZ","BK4581","LRGC","LU0106831901.USD","QDCC","SIXJ","SPYI","ESmain","MAYU","GS","IVVW","FDEC","PMAR","JULC","SEPU","HJLY","LU0868494617.USD","POCT","DDTD","ALLW","SPXD","XXX","JADB","LU0251131958.USD","FFEB","GSUS","ACLC","HIBL","PJUN","BSTP","SEPZ","PSEP","PMJA","SEPW","JANW","BUFP","DDEC","CTJN","MARU","IJH","XDSQ","DNOV","FEBZ","DECM","LU1804176565.USD","DECT","JANJ","CFO","NOBL","XPAY","PDEC","DDTL","RSPA","XDAP","XRMI","BFEW","VTHR","IJR","VIX","CTMA","PBFR","LU2237443978.SGD","APRJ","FJUN","SIXD","DDTJ","PMJL","PMMY","SPYU",".SPX","ITOT","MFEB","TPAY","VEU","VTI","PMAP","VTV","DGAP","GBXB","RSSE","NVBU","MRCP","FJAN","JULT","MAYC","MAYW","PQXV","AAPR","OCTZ","RSPU","MAXJ","FMAR","ZMAR","BJAN","VOOG","MART","PSFD","CATH","BK4504","DDFJ","VYM","XIJN","XBJA","XJUN","UXJA","UVXY","VIXmain","XAPR","LU1894683264.USD","TJUL","BMAY","DMAX","BK4534","BK4196","CTJL","DDTO","XCLR","UMAR","FAUG","SPXL","NVBW","BUFD","EDGX","LU2471134523.USD","UDEC","PSCX","APRW","OEI","ACWI","LU0868494708.USD","USSG","SIXP","EMOT","HAPR","SPYC","SPYM","TOCT","APRH","SPUS","FHDG","GJAN","BDEC","XBAP","BUFR","SPXU","XYLD","PBAU","XJAN","PTL","ZALT","AGIX","PJAN","HELO","BK4559","UVIX","SPYH","FAPR","SPHQ","LU2750360997.AUD","APDB","RSP","GXLC","PMAY","CMAY","GSEP","SPGP","XTJL","SSO","BALT","TSPY","UJAN","GBXA","FLAG","PBDE","XUSP","CPST","JULU","VXX","ZSEP","IVV","ABIG","CPSN","BNOV","AJUL","DLMY","XDEC","PSMR","SPXS","ARTY","MESmain","LJUL","SCHX","DDSQ","AZAA","BUFH","AUGW","JAJL","NOVP","BK4550","BK4552","IE0002270589.USD","EDGE","OEX","SPYG","LU0251142724.SGD","XDJL","LU0345770993.USD","PSMO","SQMX","DECU","SPYV","RSPN","CPSP","SPYD","DDFO","SPLV","SPYQ","LU2237443895.HKD","IE00B19Z3581.USD","SGLC","DDTZ","JANM","ZJAN","VYLD","DECZ","VOO","FMAY","BMAR","PBP","FEBU","CJUN","LU1868836914.USD","BK4127","BK4516","LU0096364046.USD","LU1791807156.HKD","SPYB","XTJA","LU0942090050.USD","UFEB","NOVM","APRQ","MSEP","SPBX","LU2237443622.USD","TENJ","IE0004086264.USD","DGJA","JULZ","LGH","DDFN","SIXO","BKLC","LU0048573561.USD","IVE","PBOC","DDFS","LU1868837300.USD","SCHG","MAYT","LU0061475181.USD","GSLC","XBOC","GMAR","JEPI","SPHD","ETFT","BJUL","IVW","PSFO","SPDV","ZJUN","PMAU","IE0034235188.USD","PBAP","UPRO","IE00BSNM7G36.USD","SPYT","FOCT","PAUG","JULQ","PJUL","TENM","SNPE","AZBA","CPSU","BAUG","UAPR","OCTH","JANZ","DBSC","DFEB","BK4533","XLG","PMOC","AJAN","YSPY","QBSF","DDTN","RAUS","XAUG","APRZ","SPY","HJUN","BK4134","DDTM","LAPR","PMFB","GMAY","QBQV","SMAX","DLFE","HIBS","CPSJ","ZAUG","SVOL","PBSE","PSMD","UAUG","LU1668664300.SGD","DDFF","LJAN","SVXY","VV","CPSA","APRD","LU2265009873.SGD","GJUN","BAPR","AIPO","SCHB","BXMX","UMAY","SPUC","SEPT","USMV","VXZ","APXM","DLAG","OCTM","LU0345770308.USD","LU1868837136.USD","CHAT","LU2237443465.HKD","GPIX","GFEB","TSYX","STEN","PMDE","QTOC","UJUN","WDTE","LU1868836591.USD","GDEC","LGDX","SPUU","BJUN","LU2471134796.USD","LU2750360641.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLG","FEBW","BXMX","AUGM","BFEB","DECW","BDEC","BUFD","UAPR","VBK","PMAR","ESmain","GDEC","ZJUL","SPGP","ZAUG","XBOC","SVOL","PBMR","VEU","IJH","SPYT","SPYQ","DFEB","SPLV","SPYI","STRV","XJAN","PBJA","SSO","XDEC","RSJN","SEPT","GBXA","SEPZ","BMAY","YSPY",".SPX","UXJA","SPXU","BK4581","FOCT","JULT","BK4504","JULQ","MESmain","ARTY","FMAY","HAPR","IVVW","XJUL","WDTE","SPYB","PSFD","UDEC","PBFR","PSCX","SQMX","MAYT","JULD","PMFB","SNPE","SCHX","BKLC","SPY","SVIX","BUFP","SCHG","SPHD","XCLR","FLAO","SPYD","VYM","OCTU","VVIX","VXZ","UJAN","XIJN","SH","NOBL","VV","FEAC","SPYH","GFEB","ALLW","PBAU","FAUG","BMAR","APRJ","SDS","DSEP","USSG","CPSN","UJUL","JEPI","PSMD","LRGC","ZDEK","CFO","FHDG","XPAY","APRD","PSEP","IVE","BAPR","ACWI","APRQ","SFY","FAPR","XBAP","CHAT","OALC","MAYW","XYLD","FEBZ","CPSF","FMAR","APRT","FDEC","VTHR","UPRO","JULZ","IJR","GMAR","ACLC","MAYZ","PJUL","OVLH","CPST","PSFJ","VUG","AAPR","SPBX","SPYM","UAUG","GJAN","RSPN","VXX","GSEP","VIXmain","JANW","SEPU","XYLG","BUFR","SPYC","ZALT","VTV","SMAX","DECU","UFEB","UVXY","JANZ","NOVP","NVBT","RSP","MAYU","SPYV","PAUG","XDTE","ZJAN","SPXS","RSPU","VOOG","AJAN","TSPY","XSEP","SIXD","DDEC","SPUU","DECT","LJUL","PBOC","SPMO","XDJL","GJUN","VIXM","LGH","DECZ","XAUG","XUSP","LAPR","FEBP","PJUN","MOAT","GSUS","AJUL","OCTM","FXR","JUNW","BK4550","TVIXF","RSPA","CPSL","JANT","VIXY","CPSJ","SIXJ","MAXJ","IVV","OCTW","UVIX","PSMR","PBDE","PMAY","SVXY","AIPO","OCTZ","QDCC","UMAR","BALT","ISPY","XBJA","JAJL","BJUL","NVBU","GPIX","BSEP","DNOV","HELO","GMAY","EMOT","PBAP","SCHB","BNOV","PBP","PMJA","ZFEB","ESUM","DECM","XAPR","BK4588","XDSQ","FNOV","JANM","ZOCT","FJUN","POCT","AUGT","PSFO","SIXP","XJUN","APRH","SIXO","HIBL","DBSC","RSSE","UJUN","JANJ","FEBU","FFEB","SDTY","BSTP","AUGW","DOCT","XDAP","DAPR","VTI","SPYU","SEPW","BK4585","UNOV","ITOT","GAPR","NVBW","JULM","MARM","XRMI","NOVM","VOO","HIBS","BK4559","SGLC","JULU","PSMO","VYLD","XTJA","PDEC","MRCP","SPYG","APRZ","BAUG","USMV","FJAN","SPHQ","CATH","VXMmain","SPIN","EDGE","APRW","BK4534","OEX","PBSE","PJAN","ZSEP","AGIX","BK4196","BUFZ","SPXL","BUFC","MMAX","AUGP","SPUS","LJAN","VIX","PBJL","OEF","PTL","FLCE","DUSL","CPSA","161125","CPSY","TJUL","UXOC","MART","ETFT","BOCT","PAPR","DMAX","XTJL","GSLC","SPUC","UMAY","QTOC","OCTH","BJUN","IVW","SPDN","BK4134","GBXB","JULW","SPDV","BJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190277827","title":"CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1190277827","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190277827?lang=en_us&edition=fundamental","pubTime":"2026-07-16 03:05","pubTimestamp":1784142356,"startTime":"0","endTime":"0","summary":"Artificial intelligence cloud computing firm CoreWeave is investigating the use of financial derivatives to hedge against the risk of future declines in storage chip prices. According to informed...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APRZ","PJUL","BALT","ZOCT","RAM","ZJUL","JANT","CPSO","SPBX","AUGT","PBAP","RSDE","ZDEK","MUD","SPYC","SIXO","SPBW","UOCT","LU1861558580.USD","NVBU","MAYT","NOVP","DECU","BNOV","BDEC","BUFZ","BK4116","SFLR","CRWG","CRWV","CWII","DHSB","ISWN","NVBT","BK4588","FAPR","JAJL","FTXL","OCTW","AJAN","PSFD","UMAY","DRAM","APRT","CORD","PAUG","PSFO","DDEC","BUFG","DRAL","MRCP","MULL","PBAU","ARLU","GFEB","UJUL","AUGP","BK4214","CWVX","LU1861559042.SGD","CPRY","FJUN","CPSN","UJUN","BUFR","MUU","ZAUG","BFEB","ZSEP","CRWU","SPUC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUGT\",params:#limit:6,delay:false,,,undefined,":[]}}