| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 92.12 | -0.05% | -0.05 | 2K | 214.95K | 0.25% | 175.03M | -1.93% | +1.70% | +1.72% | +9.37% |
MagyarUS MGYR | 19.63 | -0.25% | -0.05 | 2K | 45.36K | 2.24% | 127.16M | -0.25% | +2.67% | +15.74% | +13.60% |
HWH INTERNATIONAL INCUS HWH | 1.90 | +2.15% | +0.04 | 2K | 4.32K | 4.30% | 56.48M | -3.06% | +31.03% | +62.39% | +27.52% |
Bluerock Homes TrustUS BHM | 8.25 | -2.92% | -0.25 | 2K | 19.77K | 5.63% | 33.88M | -3.38% | -1.65% | -17.03% | -22.67% |
OneAscent Emerging Markets ETFUS OAEM | 49.17 | +0.67% | +0.33 | 2K | 114.62K | 0.71% | 131.54M | +0.12% | +2.99% | +5.80% | +34.23% |
21shares XRP ETFUS TOXR | 13.03 | -1.21% | -0.16 | 2K | 30.35K | 0.34% | 147.50M | -3.15% | +25.29% | +13.70% | -27.07% |
Presurance Holdings, Inc.US PRHI | 7.56 | +25.74% | +1.55 | 2K | 16.38K | 43.76% | 28.31M | +19.38% | +49.64% | +39.94% | +51.47% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.59 | +0.07% | +0.02 | 2K | 61.99K | 0.06% | 26.59M | -0.32% | -0.13% | +6.70% | +11.09% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.95 | +0.42% | +0.22 | 2K | 118.83K | 0.29% | 53.49M | +0.31% | +0.75% | +0.06% | -1.33% |
NYLI MacKay High Income ETFUS IQHI | 25.73 | -0.27% | -0.07 | 2K | 60.02K | 0.39% | 111.93M | -0.79% | -0.48% | -0.48% | -1.80% |
HomesToLifeUS HTLM | 1.75 | -0.89% | -0.02 | 2K | 3.97K | 3.39% | 156.94M | -2.78% | -7.60% | -12.07% | -27.69% |
SPDR S&P Global Dividend ETFUS WDIV | 84.90 | +0.11% | +0.09 | 2K | 196.94K | 0.52% | 288.67M | -0.94% | +1.29% | +4.82% | +12.54% |
Urban OneUS UONE | 4.85 | -1.28% | -0.06 | 2K | 11.33K | 3.15% | 22.38M | -0.12% | -7.79% | -17.52% | -52.91% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.76 | +0.11% | +0.03 | 2K | 61.87K | 0.11% | 108.38M | +0.17% | +0.35% | +1.61% | +3.97% |
FTAIMUS FTAIM | 27.10 | -0.40% | -0.11 | 2K | 62.62K | 0.13% | 70.46M | -1.38% | -1.63% | +1.67% | -0.26% |
Small Cap Growth Alpha ETFUS JSML | 87.60 | +0.63% | +0.55 | 2K | 202.16K | 0.47% | 365.91M | -2.77% | -4.12% | +1.85% | +19.08% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.53 | -1.44% | -0.20 | 2K | 31.22K | 0.27% | 15.22M | +1.95% | +6.53% | -17.75% | -21.55% |
F/m Opportunistic ETFUS ZHOG | 50.80 | -0.02% | -0.01 | 2K | 117.24K | 0.01% | 46.22M | -0.87% | -0.60% | -0.85% | -2.24% |
iShares MSCI Ireland ETFUS EIRL | 83.20 | +0.81% | +0.66 | 2K | 192.12K | 0.19% | 79.04M | -0.80% | +2.55% | +9.58% | +13.18% |
Aberdeen Australia Equity Fund IncUS IAF | 13.30 | +0.68% | +0.09 | 2K | 30.66K | 0.53% | 127.45M | -1.26% | +1.03% | +10.37% | +2.94% |