| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Distillate Small/Mid Cash Flow ETFUS DSMC | 44.32 | +1.24% | +0.54 | 2K | 88.59K | 0.33% | 146.24M | +0.64% | +2.18% | +10.82% | +24.94% |
Cambria Value and Momentum ETFUS VAMO | 37.11 | +1.17% | +0.43 | 2K | 74.15K | 0.33% | 88.13M | +0.88% | +1.60% | +4.67% | +8.70% |
Snow Rothschild Acquisition Corp.US ISNRU | 10.19 | +2.10% | +0.21 | 2K | 20.18K | 2.20% | 203.80M | +2.10% | +1.39% | +1.90% | +1.90% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.35 | +0.68% | +0.17 | 2K | 50.72K | 0.83% | 0 | -0.37% | +1.04% | +1.11% | -0.69% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.25 | -0.01% | 0.00 | 2K | 100.36K | 0.02% | 18.09M | -0.40% | -0.20% | -0.16% | -1.10% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.46 | +2.75% | +0.33 | 2K | 24.84K | 0.00% | 436.11K | -4.33% | -15.29% | -43.07% | -48.85% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.39 | +0.13% | +0.05 | 2K | 84.57K | 0.11% | 263.85M | +0.15% | +0.49% | +2.88% | +7.88% |
First US Bancshares, Inc.US FUSB | 16.58 | +1.10% | +0.18 | 2K | 32.87K | 0.66% | 91.57M | +0.55% | -0.60% | +4.28% | +18.68% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.11 | +0.37% | +0.21 | 2K | 111.45K | 0.11% | 305.34M | -0.27% | -1.40% | +2.00% | +9.35% |
Interactive StrengthUS TRNR | 3.03 | +5.03% | +0.15 | 2K | 5.93K | 0.00% | 4.91M | -1.94% | -10.09% | -39.88% | -94.95% |
VanEck China Bond ETFUS CBON | 24.05 | -0.12% | -0.03 | 2K | 47.72K | 0.26% | 26.46M | +0.03% | +0.51% | +0.84% | +5.30% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 65.91 | +0.83% | +0.54 | 2K | 130.59K | 0.84% | 129.18M | -3.92% | -7.08% | +2.15% | +21.20% |
Horizon High Income ETFUS YLDY | 24.89 | +0.58% | +0.14 | 2K | 49.23K | 0.04% | 19.66M | +0.00% | 0.00% | 0.00% | -0.41% |
iShares MSCI Ireland ETFUS EIRL | 83.20 | +0.81% | +0.66 | 2K | 164.16K | 0.19% | 79.04M | -0.80% | +2.55% | +9.58% | +13.18% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 18.63 | -3.66% | -0.71 | 2K | 36.74K | 0.36% | 3.77M | +2.58% | -1.24% | -12.74% | -29.04% |
Qualivian Focus Fund ETFUS QFF | 24.55 | +0.71% | +0.17 | 2K | 48.23K | 0.43% | 56.71M | -1.01% | -3.85% | 0.00% | -1.44% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 34.36 | -0.55% | -0.19 | 2K | 67.66K | 0.36% | 22.67M | +2.58% | -7.77% | -2.98% | +5.38% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.62 | +0.90% | +0.21 | 2K | 46.19K | 0.95% | 6.38M | -0.89% | +0.62% | +2.17% | +0.03% |
Neuberger Quality Select ETFUS NQLT | 25.44 | +0.60% | +0.15 | 2K | 49.91K | 0.00% | 48.73M | -0.93% | -1.82% | 0.00% | +1.96% |
VanEck Environmental Services ETFUS EVX | 40.36 | +0.50% | +0.20 | 2K | 78.97K | 0.60% | 99.08M | -1.66% | -2.25% | +3.60% | +5.57% |