| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.25 | -0.35% | -0.09 | 2K | 51.79K | 0.89% | 17.67M | -3.53% | -5.44% | -6.94% | -3.64% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 247.96 | +0.72% | +1.78 | 2K | 508.14K | 0.47% | 781.07M | -0.44% | +0.13% | +5.01% | +17.72% |
Defiance KSM Israel 120 ETFUS ISRL | 25.20 | +2.15% | +0.53 | 2K | 51.69K | 0.36% | 68.48M | +68.00% | +68.00% | +68.00% | +68.00% |
Xtrackers Russell US Multifactor ETFUS DEUS | 67.11 | +0.67% | +0.44 | 2K | 136.98K | 0.13% | 301.97M | -1.53% | -0.69% | +4.57% | +15.08% |
Cadiz IncUS CDZIP | 21.92 | -0.59% | -0.13 | 2K | 45.09K | 0.86% | 50.42K | -2.04% | -2.14% | -2.97% | +11.84% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.80 | +0.51% | +0.14 | 2K | 54.61K | 0.63% | 5.63M | -0.37% | -1.20% | +1.37% | +6.25% |
BRC Group Holdings IncUS RILYG | 24.78 | +0.07% | +0.02 | 2K | 50.60K | 0.25% | 525.72M | +0.50% | +1.10% | +1.34% | +22.60% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 64.92 | +1.32% | +0.85 | 2K | 131.84K | 0.70% | 233.71M | +0.47% | +1.18% | +8.68% | +16.66% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.14 | +0.51% | +0.21 | 2K | 86.00K | 0.30% | 40.03M | -0.16% | +2.73% | +3.19% | +34.48% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.65 | +0.47% | +0.12 | 2K | 50.06K | 0.00% | 8.63M | -0.66% | -0.88% | -2.34% | -10.36% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.70 | +0.60% | +0.20 | 2K | 66.31K | 0.35% | 102.17M | -1.07% | +4.16% | +7.20% | +12.39% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 85.35 | -0.77% | -0.67 | 2K | 173.57K | 0.55% | 185.63M | -4.52% | -9.57% | -23.52% | -4.62% |
Roma Green Finance, Ltd.US ROMA | 8.66 | -2.91% | -0.26 | 2K | 17.61K | 4.44% | 515.83M | -4.10% | -2.48% | +30.42% | +412.43% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.60 | -0.18% | -0.08 | 2K | 84.37K | 0.00% | 27.04M | -0.24% | -0.31% | -1.26% | +5.78% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 97.76 | +0.84% | +0.82 | 2K | 198.04K | 0.51% | 402.75M | -0.34% | +6.61% | +18.49% | +19.00% |
Paloma Acquisition Corp IUS PALO | 9.94 | -0.50% | -0.05 | 2K | 20.14K | 0.00% | 209.65M | -0.45% | +0.14% | -0.10% | +0.20% |
Nicholas Gold Income ETFUS GLDN | 16.97 | +1.53% | +0.26 | 2K | 34.40K | 1.20% | 3.82M | -6.50% | +11.06% | +9.93% | -16.73% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.8917 | -1.31% | -0.0118 | 2K | 1.81K | 1.22% | 4.13M | -1.99% | -18.19% | +23.13% | -43.92% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.67 | +0.08% | +0.02 | 2K | 53.90K | 0.10% | 327.31M | +0.01% | -0.18% | -3.12% | -3.71% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.23 | +0.53% | +0.16 | 2K | 60.95K | 0.15% | 39.30M | -0.26% | -0.71% | +2.52% | +8.04% |