| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.86 | +0.33% | +0.10 | 3K | 79.40K | 0.27% | 597.14K | -2.08% | -0.56% | -3.43% | +15.38% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.12 | -0.23% | -0.06 | 3K | 69.23K | 0.23% | 444.04M | -0.04% | +0.23% | -0.34% | +0.89% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.55 | +0.18% | +0.08 | 3K | 128.44K | 0.16% | 354.42M | +0.15% | +0.66% | +3.22% | +8.11% |
Digital Asset Acquisition Corp.US DAAQU | 11.00 | +5.36% | +0.56 | 3K | 28.79K | 4.79% | 253.00M | +3.29% | +39.06% | +4.36% | +6.90% |
US Treasury 3 Year Note ETFUS UTRE | 48.68 | +0.04% | +0.02 | 3K | 128.59K | 0.04% | 10.71M | -0.70% | -0.58% | -0.92% | -2.32% |
iShares Blockchain and Tech ETFUS IBLC | 44.46 | +0.92% | +0.40 | 3K | 116.38K | 0.92% | 82.24M | -4.23% | +1.59% | -13.31% | +8.67% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 81.25 | +0.37% | +0.30 | 3K | 214.06K | 0.11% | 414.40M | -1.75% | -1.34% | +4.19% | +10.03% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.62 | +0.66% | +0.30 | 3K | 120.06K | 0.64% | 358.47M | -0.06% | -1.50% | +3.06% | +12.75% |
Absolute Select Value ETFUS ABEQ | 38.89 | +0.56% | +0.22 | 3K | 102.07K | 0.41% | 144.88M | -1.17% | +0.67% | +5.11% | +8.48% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.41 | +0.42% | +0.26 | 3K | 161.38K | 0.54% | 147.39M | -0.19% | -0.75% | +2.99% | +15.55% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 25.96 | 0.00% | 0.00 | 3K | 68.38K | 2.97% | 1.56M | 0.00% | +8.69% | +5.96% | +4.68% |
Invesco Energy Exploration & Production ETFUS PXE | 42.40 | +0.92% | +0.39 | 3K | 110.67K | 1.18% | 87.76M | +5.15% | +17.57% | +15.74% | +51.69% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | +0.14% | +0.04 | 3K | 74.03K | 0.00% | 35.28M | -0.04% | +0.17% | +1.53% | +4.57% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 40.06 | +1.01% | +0.40 | 3K | 104.79K | 0.81% | 14.34B | -4.41% | -11.21% | -9.06% | -12.82% |
Liberty One Tactical Income ETFUS LOTI | 26.17 | +0.21% | +0.06 | 3K | 68.49K | 0.12% | 47.64M | -0.48% | -0.13% | +1.82% | +3.75% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 20.24 | +2.84% | +0.56 | 3K | 52.67K | 0.15% | 5.46M | +1.52% | +12.43% | -4.41% | -26.35% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 149.34 | +1.68% | +2.47 | 3K | 387.93K | 1.16% | 301.67M | -0.63% | -1.37% | +6.11% | +25.58% |
iShares JPX-Nikkei 400 ETFUS JPXN | 102.47 | +0.37% | +0.38 | 3K | 267.30K | 0.15% | 138.33M | +0.19% | +0.16% | +4.57% | +18.50% |
Themes Uranium & Nuclear ETFUS URAN | 38.44 | -1.12% | -0.44 | 3K | 100.51K | 2.06% | 28.06M | -7.93% | +0.96% | -4.50% | -7.46% |
Corgi UMC 2x Daily ETFUS UMCX | 12.99 | -5.48% | -0.75 | 3K | 33.52K | 2.62% | 519.60K | +9.37% | +3.59% | 0.00% | -54.99% |