| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.12 | -0.23% | -0.06 | 3K | 67.87K | 0.23% | 444.04M | -0.04% | +0.23% | -0.34% | +0.89% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.98 | +0.50% | +0.15 | 3K | 75.05K | 0.05% | 18.83M | -0.54% | -0.26% | +7.06% | +18.63% |
Fundamentals First ETFUS KNOW | 12.84 | -0.54% | -0.07 | 3K | 33.42K | 0.89% | 8.67M | -2.13% | -2.08% | +1.43% | +11.90% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.89 | -0.04% | -0.01 | 3K | 64.37K | 0.22% | 57.56M | -0.35% | +0.14% | +0.04% | +2.34% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.40 | +1.40% | +0.39 | 3K | 73.29K | 0.50% | 57.64M | -0.82% | +0.87% | +4.32% | +4.83% |
iShares MSCI World Small-Cap ETFUS WSML | 35.28 | +0.58% | +0.20 | 3K | 90.95K | 0.38% | 670.23M | -1.08% | -0.54% | +3.29% | +15.93% |
CrossAmerica Partners LPUS CAPL | 23.04 | -0.95% | -0.22 | 3K | 59.58K | 1.59% | 878.30M | -1.07% | +8.58% | +3.00% | +11.84% |
Energy FocusUS EFOI | 2.80 | -1.58% | -0.04 | 3K | 7.16K | 2.81% | 17.83M | +0.72% | -9.97% | -22.22% | +21.21% |
VanEck Morningstar International Moat ETFUS MOTI | 36.30 | +0.28% | +0.10 | 3K | 93.41K | 0.03% | 74.42M | -2.28% | -1.90% | +7.73% | -1.04% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.53 | -0.44% | -0.05 | 3K | 32.24K | 0.60% | 19.89M | -0.28% | -0.20% | +1.01% | +19.86% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 18.63 | -3.66% | -0.71 | 3K | 47.94K | 0.36% | 3.77M | +2.58% | -1.24% | -12.74% | -29.04% |
Goldman Sachs India Equity ETFUS GIND | 25.13 | +0.39% | +0.10 | 3K | 64.46K | 0.04% | 170.26M | -0.06% | +0.27% | +8.76% | -4.83% |
HARBOR HEALTH CARE ETFUS MEDI | 34.42 | +0.55% | +0.19 | 3K | 88.33K | 0.19% | 43.88M | -0.51% | +4.71% | +13.25% | +9.43% |
Global X Aging Population ETFUS AGNG | 38.47 | +0.87% | +0.33 | 3K | 98.67K | 0.62% | 95.01M | -0.86% | +3.36% | +11.30% | +7.17% |
Bushido Capital US Equity ETFUS SMRI | 48.96 | +0.50% | +0.25 | 3K | 124.67K | 0.08% | 721.35M | +1.45% | +9.00% | +17.20% | +35.46% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.29 | +0.04% | +0.01 | 3K | 61.68K | 0.03% | 48.58M | -0.90% | -0.82% | -1.04% | -2.88% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 108.37 | +0.64% | +0.69 | 3K | 274.62K | 0.43% | 411.79M | -4.61% | -8.16% | -3.70% | +11.99% |
OneAscent Emerging Markets ETFUS OAEM | 49.39 | +1.12% | +0.55 | 3K | 124.64K | 0.77% | 132.13M | +0.57% | +3.46% | +6.28% | +34.84% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.03 | +0.44% | +0.17 | 3K | 96.21K | 0.16% | 85.57M | -0.75% | +0.36% | +3.65% | +10.75% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.21 | +0.08% | +0.01 | 3K | 30.88K | 0.25% | 5.74M | +0.00% | -1.13% | -7.23% | -22.12% |