| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aristotle Short Term Income ETFUS SDUR | 25.02 | +0.06% | +0.02 | 3K | 77.93K | 0.16% | 12.01M | -0.60% | -0.28% | 0.00% | -0.04% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 35.80 | +0.96% | +0.34 | 3K | 110.70K | 0.59% | 11.64M | -4.58% | +2.52% | -1.29% | -12.55% |
Invesco Energy Exploration & Production ETFUS PXE | 42.40 | +0.92% | +0.39 | 3K | 130.28K | 1.18% | 87.76M | +5.15% | +17.57% | +15.74% | +51.69% |
Eagle Capital Growth Fund, Inc.US GRF | 10.32 | +1.87% | +0.19 | 3K | 31.74K | 0.59% | 40.95M | -1.71% | -0.82% | +4.24% | -3.55% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.39 | +0.23% | +0.08 | 3K | 106.29K | 0.23% | 55.02M | -1.81% | -1.12% | +2.69% | +12.90% |
m+ DualYield Autocall ETFUS MPDY | 24.09 | +0.91% | +0.22 | 3K | 73.87K | 0.47% | 11.80M | -1.24% | 0.00% | 0.00% | -4.65% |
Infobird Co., LtdUS IFBD | 0.8800 | -1.95% | -0.0175 | 3K | 2.72K | 1.03% | 7.21M | -3.30% | -13.73% | -15.38% | -7.43% |
Amana Equity Income ETFUS AMEI | 25.89 | 0.00% | 0.00 | 3K | 79.46K | 0.00% | 4.92M | -1.87% | -2.53% | 0.00% | +0.82% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 79.14 | -6.52% | -5.52 | 3K | 244.61K | 2.63% | 8.71M | -2.22% | -11.00% | +11.75% | +50.42% |
21shares XRP ETFUS TOXR | 13.03 | -1.21% | -0.16 | 3K | 39.63K | 0.34% | 147.50M | -3.15% | +25.29% | +13.70% | -27.07% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.53 | +0.39% | +0.17 | 3K | 135.15K | 0.42% | 408.55M | +0.21% | +0.13% | +3.22% | +7.74% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.03 | -0.02% | -0.01 | 3K | 69.74K | 0.13% | 86.80M | -1.43% | -1.29% | -0.41% | -3.70% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.29 | -0.03% | -0.01 | 3K | 94.58K | 0.21% | 28.16M | -3.09% | -1.28% | +0.91% | +13.46% |
Gotham 1000 Value ETFUS GVLU | 29.20 | +1.46% | +0.42 | 3K | 88.18K | 0.28% | 259.88M | -0.27% | +2.43% | +11.14% | +18.47% |
Horizon Expansion Leaders ETFUS EXPN | 24.92 | +0.41% | +0.10 | 3K | 75.32K | 0.56% | 81.98M | -1.77% | 0.00% | 0.00% | -1.60% |
RMG ML Sports HoldingsUS SHOTU | 9.95 | -0.40% | -0.04 | 3K | 30.07K | 0.00% | 506.82M | 0.00% | -0.50% | 0.00% | -0.50% |
American Century Mid Cap Growth Impact ETFUS MID | 68.52 | -0.26% | -0.18 | 3K | 206.97K | 0.38% | 102.44M | -1.14% | -0.27% | +3.32% | +5.16% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.75 | +0.03% | +0.01 | 3K | 149.70K | 0.00% | 24.88M | -0.79% | -0.45% | 0.00% | -9.55% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.83 | +0.13% | +0.04 | 3K | 83.55K | 0.02% | 102.28M | +0.18% | +0.39% | +1.84% | +4.33% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.21 | +0.08% | +0.03 | 3K | 123.79K | 0.11% | 35.02M | -1.22% | -1.28% | -1.80% | -2.93% |