| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.79 | +0.27% | +0.08 | 3K | 103.49K | 0.16% | 70.89M | +0.03% | +0.06% | +2.15% | +6.08% |
Sound Equity Dividend Income ETFUS DIVY | 31.16 | +1.07% | +0.33 | 3K | 100.63K | 0.42% | 29.60M | -0.61% | +1.24% | +9.38% | +18.19% |
Franklin FTSE Australia ETFUS FLAU | 35.84 | +0.95% | +0.34 | 3K | 116.00K | 0.11% | 227.56M | -0.56% | -0.50% | +6.97% | +13.99% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 57.42 | -1.77% | -1.04 | 3K | 185.82K | 0.41% | 63.36M | -4.75% | 0.00% | 0.00% | -10.27% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.69 | +0.17% | +0.07 | 3K | 121.60K | 0.13% | 37.69M | -0.96% | -0.17% | +4.52% | +9.12% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 66.58 | +1.20% | +0.79 | 3K | 213.88K | 0.52% | 259.64M | -0.72% | -1.16% | +4.77% | +13.59% |
PowerUS PW | 7.46 | +0.47% | +0.04 | 3K | 24.08K | 1.01% | 2.74M | -2.55% | -2.80% | -25.30% | -14.83% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.13 | +1.10% | +0.28 | 3K | 83.76K | 0.27% | 942.30M | -0.30% | -0.20% | 0.00% | +3.91% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 24.17 | +0.08% | +0.02 | 3K | 77.49K | 0.04% | 10.88M | -0.53% | +0.21% | +3.78% | +10.10% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.40 | +0.22% | +0.05 | 3K | 78.06K | 0.23% | 38.55M | -0.81% | -0.77% | +1.14% | +8.20% |
Burning Rock Biotech LimitedUS BNR | 9.15 | -0.76% | -0.07 | 3K | 29.73K | 3.58% | 96.50M | -12.36% | +3.04% | +0.88% | -54.59% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.79 | +0.19% | +0.05 | 3K | 79.14K | 0.43% | 4.96M | +0.64% | +0.48% | +1.46% | -0.25% |
Overlay Shares Small Cap Equity ETFUS OVS | 40.77 | +1.32% | +0.53 | 3K | 129.92K | 0.60% | 39.14M | -2.35% | -3.98% | +1.96% | +12.94% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.44 | +0.24% | +0.11 | 3K | 148.23K | 0.24% | 485.30M | +0.10% | +0.35% | +2.81% | +6.97% |
Argo Blockchain PlcUS ARBK | 2.89 | -2.03% | -0.06 | 3K | 9.36K | 2.19% | 42.29M | -3.67% | +2.12% | -21.89% | -15.25% |
Corgi GOOGL 2x Daily ETFUS GOGL | 23.07 | +1.80% | +0.41 | 3K | 73.18K | 0.26% | 1.38M | -2.86% | -14.14% | 0.00% | -8.49% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 52.60 | +1.52% | +0.79 | 3K | 166.63K | 0.97% | 251.95M | -0.90% | -2.66% | +5.20% | +13.44% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.18 | +0.16% | +0.06 | 3K | 111.81K | 0.00% | 41.34M | -0.72% | +0.01% | +4.59% | +8.94% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.71 | -0.18% | -0.04 | 3K | 69.12K | 0.31% | 95.52M | -1.99% | -0.84% | -1.30% | -3.81% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.33 | +0.08% | +0.02 | 3K | 80.43K | 0.07% | 31.66M | -0.75% | -0.37% | -1.17% | -2.71% |