| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.93 | +0.59% | +0.25 | 4K | 153.90K | 0.12% | 416.37M | -0.15% | -0.50% | +4.14% | +13.94% |
Springview Holdings Ltd.US SPHL | 2.40 | -1.23% | -0.03 | 4K | 8.54K | 4.69% | 5.43M | -2.44% | -9.43% | -48.39% | +15.38% |
Scienjoy Holding Corp.US SJ | 0.9281 | -7.19% | -0.0719 | 4K | 3.46K | 5.19% | 39.29M | -7.19% | -6.16% | -19.99% | +33.54% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 29.01 | +0.48% | +0.14 | 4K | 103.77K | 0.16% | 66.72M | -0.82% | -0.63% | +2.29% | +9.35% |
Runway Growth Finance CorpUS RWAYL | 25.07 | -0.06% | -0.01 | 4K | 89.64K | 0.12% | 0 | -0.24% | -1.24% | -0.52% | -0.67% |
Here Group LimitedUS HERE | 1.84 | -0.54% | -0.01 | 4K | 6.55K | 1.08% | 100.07M | -1.60% | -3.16% | +20.26% | -63.99% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.29 | +0.59% | +0.27 | 4K | 164.90K | 0.93% | 126.13M | -0.12% | -0.51% | +2.95% | +9.52% |
Franklin FTSE Switzerland ETFUS FLSW | 43.45 | +0.70% | +0.30 | 4K | 154.53K | 0.44% | 82.55M | -1.92% | -2.53% | +2.94% | +4.74% |
Corgi UMC 2x Daily ETFUS UMCX | 12.99 | -5.48% | -0.75 | 4K | 45.71K | 2.62% | 519.60K | +9.37% | +3.59% | 0.00% | -54.99% |
Advisorshares Hvac And Industrials ETFUS HVAC | 32.44 | -0.49% | -0.16 | 4K | 115.31K | 0.57% | 13.30M | -5.32% | -11.60% | -18.27% | +4.81% |
International Developed Markets Select Equity ETFUS LOEV | 16.18 | +0.43% | +0.07 | 4K | 57.39K | 0.43% | 93.78M | -1.04% | +0.43% | 0.00% | +4.86% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.54 | +0.15% | +0.04 | 4K | 97.64K | 0.04% | 86.75M | -1.12% | -0.58% | +0.95% | +10.57% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 66.58 | +1.20% | +0.79 | 4K | 235.58K | 0.52% | 259.64M | -0.72% | -1.16% | +4.77% | +13.59% |
American Century U.S. Quality Value ETFUS VALQ | 72.53 | +0.88% | +0.63 | 4K | 256.01K | 0.29% | 340.90M | -0.34% | +1.30% | +5.55% | +9.66% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 37.36 | +1.69% | +0.62 | 4K | 132.05K | 0.08% | 73.82M | -1.03% | +0.40% | +16.30% | +12.58% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 41.41 | +0.33% | +0.14 | 4K | 146.30K | 0.21% | 237.27M | -1.31% | +0.29% | +4.38% | +12.46% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.05 | +0.08% | +0.02 | 4K | 81.29K | 0.13% | 86.90M | -1.33% | -1.19% | -0.30% | -3.60% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 43.03 | +0.64% | +0.28 | 4K | 151.52K | 0.21% | 43.03M | -0.47% | -0.14% | +4.24% | +14.50% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.95 | 0.00% | 0.00 | 4K | 10.38K | 0.17% | 20.70M | +0.34% | +1.72% | +6.88% | +14.79% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.75 | +3.38% | +0.81 | 4K | 87.14K | 0.23% | 6.43M | -0.04% | +2.77% | +1.16% | -12.89% |