| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 64.02 | -1.26% | -0.82 | 11 | 707.00 | 0.00% | 640.16K | -0.65% | 0.00% | 0.00% | -1.38% |
Northern Trust 2031 Tax-Exempt Distributing Ladder ETFUS MUNJ | 100.30 | 0.00% | 0.00 | 7 | 702.00 | 0.00% | 5.01M | 0.00% | 0.00% | 0.00% | +0.01% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 49.40 | 0.00% | 0.00 | 14 | 694.00 | 0.00% | 61.25M | -1.22% | 0.00% | 0.00% | -1.50% |
Corgi Ports, Rail & Freight ETFUS DOCK | 26.25 | -2.96% | -0.80 | 26 | 690.00 | 0.00% | 787.46K | -3.77% | -4.67% | -3.32% | +0.96% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 49.29 | 0.00% | 0.00 | 14 | 689.00 | 0.00% | 22.18M | -0.62% | -0.91% | -2.03% | -1.55% |
Harrison Street Infrastructure Active ETFUS NFRX | 26.10 | -0.31% | -0.08 | 26 | 688.00 | 0.00% | 112.89M | -2.10% | -2.63% | -2.18% | +4.12% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.56 | 0.00% | 0.00 | 27 | 685.00 | 0.00% | 144.95M | -0.27% | -1.49% | +2.21% | +11.21% |
VegaShares AI Inference ETFUS CGPT | 19.08 | 0.00% | 0.00 | 36 | 682.00 | 0.00% | 1.43M | +4.00% | 0.00% | 0.00% | -5.06% |
Tavia Acquisition CorpUS TAVI | 10.70 | 0.00% | 0.00 | 63 | 678.00 | 0.00% | 93.66M | -0.65% | 0.00% | +0.94% | +2.59% |
The Brinsmere Fund Growth ETFUS TBFG | 32.81 | -0.63% | -0.21 | 20 | 675 | 0.00% | 386.42M | -1.08% | -0.70% | -0.42% | +9.10% |
Corgi ASTS 2x Daily ETFUS ASTT | 14.68 | -11.32% | -1.87 | 44 | 674.00 | 0.00% | 146.76K | -19.85% | -39.77% | 0.00% | -45.06% |
WisdomTree International Multifactor FundUS DWMF | 33.88 | -0.70% | -0.24 | 19 | 674.00 | 0.00% | 33.88M | -1.64% | -0.99% | +3.19% | +4.09% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.24 | -0.56% | -0.17 | 21 | 669.00 | 0.00% | 1.51M | -0.48% | +1.76% | +5.76% | +7.99% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.75 | 0.00% | 0.00 | 62 | 664.00 | 0.00% | 237.15M | -1.60% | +1.70% | +4.98% | +7.50% |
The Intelligent Real Estate ETFUS REAI | 21.32 | 0.00% | 0.00 | 30 | 662.00 | 0.00% | 1.07M | -2.12% | -1.90% | -0.30% | +13.34% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.63 | 0.00% | 0.00 | 13 | 659.00 | 0.00% | 72.64M | -1.30% | -1.12% | -4.20% | -6.39% |
ARK DIET Q1 Buffer ETFUS ARKD | 20.65 | -1.60% | -0.34 | 31 | 658.00 | 0.00% | 1.03M | -2.17% | +4.28% | +1.48% | +1.96% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.45 | -1.68% | -0.43 | 25 | 653.00 | 0.00% | 1.91M | -3.45% | -1.36% | +1.99% | +8.11% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 73.80 | 0.00% | 0.00 | 8 | 653 | 0.00% | 16.61M | +0.14% | -0.44% | +4.77% | +11.71% |
Lazard Next Gen Technologies ETFUS TEKY | 44.27 | 0.00% | 0.00 | 15 | 653.00 | 0.00% | 57.55M | +1.89% | -2.68% | +1.11% | +18.05% |