| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 98.91 | +0.06% | +0.06 | 10 | 989.00 | 0.00% | 1.98M | 0.00% | 0.00% | 0.00% | -1.03% |
KraneShares China Alpha Index ETFUS KCAI | 33.40 | +0.42% | +0.14 | 29 | 977.00 | 0.00% | 3.34M | +1.63% | +2.52% | +3.58% | +9.58% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.77 | -1.93% | -0.41 | 44 | 971.14 | 0.00% | 830.68K | -2.41% | +17.03% | +18.15% | -9.12% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.80 | -0.36% | -0.10 | 36 | 970.00 | 0.00% | 4.69M | -0.90% | -0.85% | +3.23% | +13.72% |
Colombier Acquisition Corp IIUS CLBR | 10.25 | 0.00% | 0.00 | 94 | 962.00 | 0.00% | 410.17M | +0.20% | -0.10% | -0.10% | +1.79% |
AB CORPORATE BOND ETFUS EYEG | 34.43 | 0.00% | 0.00 | 27 | 956.00 | 0.00% | 27.55M | -0.84% | -0.76% | -2.30% | -3.74% |
VanEck Industrials TruSector ETFUS TRUI | 25.08 | 0.00% | 0.00 | 38 | 954.00 | 0.00% | 250.79K | -1.81% | -6.04% | +0.75% | -0.44% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.11 | 0.00% | 0.00 | 35 | 951.00 | 0.00% | 16.27M | +0.35% | +2.75% | +5.99% | +12.41% |
APEX Tech Acquisition IncUS TRAD | 10.05 | 0.00% | 0.00 | 94 | 949.10 | 0.00% | 147.10M | +0.10% | +0.90% | +1.01% | +2.03% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.61 | -0.25% | -0.13 | 19 | 945.00 | 0.00% | 17.36M | -1.38% | -1.20% | -1.50% | -1.07% |
Cambria Global EW ETFUS GEW | 56.78 | 0.00% | 0.00 | 16 | 945 | 0.00% | 145.36M | -0.43% | -0.07% | +5.33% | +10.47% |
Formidable ETFUS FORH | 24.57 | -0.79% | -0.20 | 38 | 933.00 | 0.00% | 19.65M | -1.36% | -0.28% | -3.08% | +0.32% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 27.35 | 0.00% | 0.00 | 34 | 929.00 | 0.00% | 410.32K | -2.29% | -11.24% | +7.60% | +13.55% |
ARIA Opportunities ETFUS ARIA | 24.54 | -3.46% | -0.88 | 37 | 928.00 | 0.00% | 11.86M | -2.51% | 0.00% | 0.00% | -0.90% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 11.29 | 0.00% | 0.00 | 84 | 926.00 | 0.00% | 508.05K | +1.27% | -12.90% | 0.00% | -27.44% |
Corgi IONQ 2x Daily ETFUS IONC | 10.79 | -7.27% | -0.85 | 84 | 915.00 | 0.00% | 161.87K | -19.83% | -23.09% | 0.00% | -55.88% |
Stonebridge Acquisition CorpUS APAC | 10.24 | 0.00% | 0.00 | 89 | 911.00 | 0.00% | 82.44M | 0.00% | +0.39% | +0.99% | +2.91% |
Scienjoy Holding Corp.US SJ | 1.00 | 0.00% | 0.00 | 954 | 910.64 | 5.50% | 42.34M | 0.00% | 0.00% | -13.79% | +43.88% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 22.42 | 0.00% | 0.00 | 41 | 900.00 | 0.00% | 1.12M | -3.58% | +9.92% | 0.00% | +8.63% |
American Century Small Cap Value Insights ETFUS ACSV | 48.91 | -1.34% | -0.66 | 17 | 885.00 | 0.00% | 21.40M | -2.46% | -4.30% | +4.86% | +18.54% |