US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FLAG SHIP ACQUISITION CORPORATION US FSHP	11.54	0.00%	0.00	98	1.11K	0.00%	40.60M	+3.04%	+3.17%	+4.72%	+7.35%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.21	0.00%	0.00	108	1.10K	0.00%	440.31M	-0.20%	+0.10%	+0.69%	+2.10%
Kingsbarn Tactical Bond ETF US KDRN	23.06	0.00%	0.00	48	1K	0.00%	1.15M	-0.35%	-0.11%	+0.04%	-0.64%
Wilco 63 Corp US WLCO	9.84	0.00%	0.00	110	1.10K	0.00%	282.90M	-2.57%	0.00%	0.00%	-0.61%
CASTLEARK LARGE GROWTH ETF US CARK	47.74	0.00%	0.00	23	1.08K	0.00%	339.48M	-0.20%	-1.68%	+1.44%	+7.57%
New Providence Acquisition Corp. III/Cayman US NPACU	10.59	0.00%	0.00	102	1.08K	0.00%	395.99M	+1.15%	+1.24%	+1.63%	+1.63%
SC II Acquisition Corp US SCII	10.14	+0.10%	+0.01	106	1.07K	0.00%	252.46M	+0.10%	+0.30%	+1.00%	+2.42%
Space Asset Acquisition Corp. US SAAQU	10.40	+0.19%	+0.02	103	1.07K	0.00%	325.64M	+0.19%	-0.38%	-3.35%	+4.00%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	106	1.07K	0.00%	236.34M	+0.10%	+0.60%	+0.80%	+1.21%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.57	-0.79%	-0.21	39	1.06K	0.00%	6.64M	-1.88%	-0.97%	+3.57%	+5.85%
WisdomTree U.S. Corporate Bond Fund US QIG	43.45	0.00%	0.00	24	1.05K	0.00%	17.38M	-0.95%	-0.82%	-1.78%	-3.55%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	51.02	0.00%	0.00	20	1.05K	0.00%	28.06M	-0.23%	-0.42%	0.00%	+1.69%
MFS Active Mid Cap ETF US MMID	26.99	-1.01%	-0.28	38	1.05K	0.00%	35.90M	-2.12%	-1.79%	+5.65%	+7.48%
Social Commerce Partners US SCPQU	10.28	+0.88%	+0.09	102	1.05K	0.00%	106.40M	+0.78%	+0.78%	-0.19%	+2.80%
Infinite Eagle Acquisition US IEAGU	10.37	+0.10%	+0.01	101	1.05K	0.00%	439.17M	+0.10%	-0.67%	+0.97%	+3.70%
Corgi JOBY 2x Daily ETF US JOBC	16.19	-4.37%	-0.74	63	1.04K	0.00%	323.72K	-14.74%	-31.69%	0.00%	-32.05%
Harbor Mid Cap Value ETF US EPMV	26.29	-1.13%	-0.30	39	1.03K	0.00%	4.60M	-1.86%	-3.77%	+1.22%	+19.81%
Virtus International Dividend ETF US VDI	36.67	-0.67%	-0.25	27	1.01K	0.00%	16.50M	-2.01%	+0.46%	+3.34%	+16.04%
RF Acquisition Corp. III US RFAMU	10.03	+0.30%	+0.03	100	1.00K	0.00%	139.75M	+0.30%	+0.30%	+0.30%	+0.30%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.18	+0.41%	+0.10	39	999.00	0.00%	1.76M	-0.89%	-2.27%	-1.46%	-0.48%

1 ...572 573 574 575 576 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:573,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":98,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0.000065,"peRate":64.813619,"amplitude":0,"marketValue":40601182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.53,"changeRate5Day":0.030357,"changeRate20Day":0.031739,"changeRate60Day":0.047187,"changeRateWTD":0.02669,"changeRateMTD":0,"changeRateQTD":0.029438,"changeRateYTD":0.073488,"amount":1105.999987,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":47.23333,"pbRate":-10.723119,"volumeRatio":0.06997,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17273072,"shortable":3,"shares":3518300,"floatShares":1496800,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"16:04 EDT","volume":2,"amount":22.04,"timestamp":1788293048554,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"16:04 EDT","volume":2,"amount":22.04,"timestamp":1788293048554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.539999961853027,"latestTime":"20260901 22:53 EDT","volume":0,"amount":0,"timestamp":1788317604050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":108,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000003,"peRate":43.55802,"amplitude":0,"marketValue":440306250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.99,"changeRate5Day":-0.001955,"changeRate20Day":0.00098,"changeRate60Day":0.006903,"changeRateWTD":-0.000489,"changeRateMTD":0,"changeRateQTD":0.007897,"changeRateYTD":0.021,"amount":1104.000011,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.305163,"volumeRatio":0.322388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352245000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":23.06,"close":23.06,"volume":48,"market":"US","high":23.06,"low":23.06,"preClose":23.06,"open":23.06,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":1153000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.68,"week52Low":22.98,"changeRate5Day":-0.003457,"changeRate20Day":-0.001079,"changeRate60Day":0.000434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003672,"changeRateYTD":-0.006386,"amount":1104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.581467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7702,"divideRate":0.0334,"floatMarketCap":1153000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.06,"latestTime":"16:04 EDT","volume":1,"amount":23.005,"timestamp":1788293045988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.06,"latestTime":"16:04 EDT","volume":1,"amount":23.005,"timestamp":1788293045988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.0049991607666,"preClose":23.0049991607666,"latestTime":"20260901 22:53 EDT","volume":0,"amount":0,"timestamp":1788317604064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":110,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":282900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.77,"changeRate5Day":-0.025743,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001015,"changeRateMTD":0,"changeRateQTD":-0.006061,"changeRateYTD":-0.006061,"amount":1098.000002,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6731.066644,"volumeRatio":0.001219,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187491360,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":47.7441,"close":47.7441,"volume":23,"market":"US","high":47.7441,"low":47.7441,"preClose":47.7441,"open":47.7441,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":339475017.4623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.0678,"week52Low":38.26,"changeRate5Day":-0.001969,"changeRate20Day":-0.01685,"changeRate60Day":0.01439,"changeRateWTD":-0.005157,"changeRateMTD":0,"changeRateQTD":0.012849,"changeRateYTD":0.075688,"amount":1084.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044904,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000138,"floatMarketCap":339475017.4623,"shortable":3,"shares":7110303,"floatShares":7110303,"hourTrading":{"tag":"盘后","latestPrice":47.7441,"preClose":47.7441,"latestTime":"16:04 EDT","volume":4,"amount":188.3504,"timestamp":1788293041727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.7441,"preClose":47.7441,"latestTime":"16:04 EDT","volume":4,"amount":188.3504,"timestamp":1788293041727,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":102,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0.000003,"peRate":43.753577,"amplitude":0,"marketValue":395986575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.175,"changeRate5Day":0.011461,"changeRate20Day":0.012428,"changeRate60Day":0.016315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01534,"changeRateYTD":0.016315,"amount":1079.99996,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.365569,"volumeRatio":2.500009,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395986575,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0.000987,"change":0.01,"latestPrice":10.14,"close":10.14,"volume":106,"market":"US","high":10.14,"low":10.14,"preClose":10.13,"open":10.14,"turnoverRate":0.000007,"peRate":91.105122,"amplitude":0,"marketValue":252464706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.9,"changeRate5Day":0.000987,"changeRate20Day":0.002967,"changeRate60Day":0.00996,"changeRateWTD":0.000987,"changeRateMTD":0.000987,"changeRateQTD":0.010967,"changeRateYTD":0.024242,"amount":1074.99996,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":225.315737,"volumeRatio":0.340836,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144865110,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0.001927,"change":0.02,"latestPrice":10.4,"close":10.4,"volume":103,"market":"US","high":10.4,"low":10.4,"preClose":10.38,"open":10.4,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":325641680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.09,"changeRate5Day":0.001927,"changeRate20Day":-0.003831,"changeRate60Day":-0.033466,"changeRateWTD":-0.00144,"changeRateMTD":0.001927,"changeRateQTD":-0.016548,"changeRateYTD":0.04,"amount":1070.999968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8175.994376,"volumeRatio":0.559174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325641680,"shortable":3,"shares":31311700,"floatShares":31311700,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:04 EDT","volume":1,"amount":10.41,"timestamp":1788293045852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:04 EDT","volume":1,"amount":10.41,"timestamp":1788293045852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":106,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0.000994,"changeRate20Day":0.005994,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01206,"changeRateYTD":0.01206,"amount":1065.999964,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.00256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":-0.007882,"change":-0.2111,"latestPrice":26.573,"close":26.573,"volume":39,"market":"US","high":26.7841,"low":26.7841,"preClose":26.7841,"open":26.7841,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":6643250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.018813,"changeRate20Day":-0.009704,"changeRate60Day":0.035722,"changeRateWTD":-0.010645,"changeRateMTD":-0.007882,"changeRateQTD":0.014535,"changeRateYTD":0.058474,"amount":1063.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11747,"roa":0,"roe":0,"changeRate5Min":-0.007882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6643250,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.573,"preClose":26.573,"latestTime":"16:10 EDT","volume":1,"amount":26.573,"timestamp":1788293403965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.573,"preClose":26.573,"latestTime":"16:10 EDT","volume":1,"amount":26.573,"timestamp":1788293403965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIG","nameCN":"WisdomTree U.S. Corporate Bond Fund","changeRate":0,"change":0,"latestPrice":43.4491,"close":43.4491,"volume":24,"market":"US","high":43.4491,"low":43.4491,"preClose":43.4491,"open":43.4491,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":17379640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.87,"week52Low":43.39,"changeRate5Day":-0.00947,"changeRate20Day":-0.008238,"changeRate60Day":-0.017762,"changeRateWTD":-0.001285,"changeRateMTD":0,"changeRateQTD":-0.023721,"changeRateYTD":-0.035536,"amount":1054.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.049782,"floatMarketCap":17379640,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":43.4491,"preClose":43.4491,"latestTime":"16:10 EDT","volume":4,"amount":173.1804,"timestamp":1788293404516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.4491,"preClose":43.4491,"latestTime":"16:10 EDT","volume":4,"amount":173.1804,"timestamp":1788293404516,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0,"change":0,"latestPrice":51.0169,"close":51.0169,"volume":20,"market":"US","high":51.0169,"low":51.0169,"preClose":51.0169,"open":51.0169,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":28059295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.51,"week52Low":50.17,"changeRate5Day":-0.002315,"changeRate20Day":-0.004234,"changeRate60Day":0,"changeRateWTD":-0.008803,"changeRateMTD":0,"changeRateQTD":0.016881,"changeRateYTD":0.016881,"amount":1053.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28059295,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":51.0169,"preClose":51.0169,"latestTime":"16:10 EDT","volume":5,"amount":253.3455,"timestamp":1788293404885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.0169,"preClose":51.0169,"latestTime":"16:10 EDT","volume":5,"amount":253.3455,"timestamp":1788293404885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":-0.01011,"change":-0.2757,"latestPrice":26.9943,"close":26.9943,"volume":38,"market":"US","high":27.27,"low":27.27,"preClose":27.27,"open":27.27,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":35902419,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.021236,"changeRate20Day":-0.017853,"changeRate60Day":0.05652,"changeRateWTD":-0.016608,"changeRateMTD":-0.01011,"changeRateQTD":0.027493,"changeRateYTD":0.074828,"amount":1047.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22353,"roa":0,"roe":0,"changeRate5Min":-0.01011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1827,"divideRate":0.006768,"floatMarketCap":35902419,"shortable":3,"shares":1330000,"floatShares":1330000,"hourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":26.9943,"latestTime":"16:18 EDT","volume":16,"amount":429.2658,"timestamp":1788293933297,"change":0.2757000000000005,"changeRate":0.010213267245307361},"postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":26.9943,"latestTime":"16:18 EDT","volume":16,"amount":429.2658,"timestamp":1788293933297,"change":0.2757000000000005,"changeRate":0.010213267245307361},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0.008832,"change":0.09,"latestPrice":10.28,"close":10.28,"volume":102,"market":"US","high":10.28,"low":10.28,"preClose":10.19,"open":10.28,"turnoverRate":0.00001,"peRate":175.127771,"amplitude":0,"marketValue":106398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0.007843,"changeRate20Day":0.007843,"changeRate60Day":-0.001942,"changeRateWTD":0.000974,"changeRateMTD":0.008832,"changeRateQTD":0.002927,"changeRateYTD":0.028,"amount":1047.999962,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.131684,"volumeRatio":0.705395,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106398000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEAGU","nameCN":"Infinite Eagle Acquisition","changeRate":0.000965,"change":0.01,"latestPrice":10.37,"close":10.37,"volume":101,"market":"US","high":10.37,"low":10.37,"preClose":10.36,"open":10.37,"turnoverRate":0.000002,"peRate":104.85339,"amplitude":0,"marketValue":439169500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":10.14,"changeRate5Day":0.000965,"changeRate20Day":-0.006705,"changeRate60Day":0.009737,"changeRateWTD":0.000965,"changeRateMTD":0.000965,"changeRateQTD":0.011707,"changeRateYTD":0.037,"amount":1047.000019,"eps":0.0989,"lyrEps":0,"lyrPeRate":0,"pbRate":-12508.031671,"volumeRatio":0.342838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439169500,"shortable":3,"shares":42350000,"floatShares":42350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBC","nameCN":"Corgi JOBY 2x Daily ETF","changeRate":-0.04368,"change":-0.7393,"latestPrice":16.1861,"close":16.1861,"volume":63,"market":"US","high":16.9254,"low":16.9254,"preClose":16.9254,"open":16.9254,"turnoverRate":0.00315,"peRate":0,"amplitude":0,"marketValue":323722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.748,"week52Low":16.6899,"changeRate5Day":-0.147355,"changeRate20Day":-0.316875,"changeRate60Day":0,"changeRateWTD":-0.088785,"changeRateMTD":-0.04368,"changeRateQTD":-0.320483,"changeRateYTD":-0.320483,"amount":1039.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.984372,"roa":0,"roe":0,"changeRate5Min":-0.04368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323722,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":16.9254,"preClose":16.1861,"latestTime":"16:10 EDT","volume":5,"amount":80.9305,"timestamp":1788293404356,"change":0.7393000000000001,"changeRate":0.045674992740684914},"postHourTrading":{"tag":"盘后","latestPrice":16.9254,"preClose":16.1861,"latestTime":"16:10 EDT","volume":5,"amount":80.9305,"timestamp":1788293404356,"change":0.7393000000000001,"changeRate":0.045674992740684914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":-0.011311,"change":-0.3008,"latestPrice":26.2936,"close":26.2936,"volume":39,"market":"US","high":26.5944,"low":26.5944,"preClose":26.5944,"open":26.5944,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":4601380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.018595,"changeRate20Day":-0.037679,"changeRate60Day":0.012203,"changeRateWTD":-0.017477,"changeRateMTD":-0.011311,"changeRateQTD":-0.028757,"changeRateYTD":0.198137,"amount":1028.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727611,"roa":0,"roe":0,"changeRate5Min":-0.011311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5245,"divideRate":0.019948,"floatMarketCap":4601380,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.5944,"preClose":26.2936,"latestTime":"16:10 EDT","volume":4,"amount":105.1744,"timestamp":1788293404193,"change":0.30079999999999885,"changeRate":0.011440046246995421},"postHourTrading":{"tag":"盘后","latestPrice":26.5944,"preClose":26.2936,"latestTime":"16:10 EDT","volume":4,"amount":105.1744,"timestamp":1788293404193,"change":0.30079999999999885,"changeRate":0.011440046246995421},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":-0.006707,"change":-0.2476,"latestPrice":36.6667,"close":36.6667,"volume":27,"market":"US","high":36.9143,"low":36.9143,"preClose":36.9143,"open":36.9143,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":16500161.6668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.020149,"changeRate20Day":0.004553,"changeRate60Day":0.033447,"changeRateWTD":-0.00792,"changeRateMTD":-0.006707,"changeRateQTD":0.039506,"changeRateYTD":0.160386,"amount":1009.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01023,"roa":0,"roe":0,"changeRate5Min":-0.006707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8233,"divideRate":0.022454,"floatMarketCap":16500161.6668,"shortable":3,"shares":450004,"floatShares":450004,"hourTrading":{"tag":"盘后","latestPrice":36.9143,"preClose":36.6667,"latestTime":"16:10 EDT","volume":6,"amount":220.0002,"timestamp":1788293404652,"change":0.2475999999999985,"changeRate":0.006752721133889837},"postHourTrading":{"tag":"盘后","latestPrice":36.9143,"preClose":36.6667,"latestTime":"16:10 EDT","volume":6,"amount":220.0002,"timestamp":1788293404652,"change":0.2475999999999985,"changeRate":0.006752721133889837},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0.003,"change":0.03,"latestPrice":10.03,"close":10.03,"volume":100,"market":"US","high":10.03,"low":10.03,"preClose":10,"open":10.03,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":139751329.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0.003,"changeRate20Day":0.003,"changeRate60Day":0.003,"changeRateWTD":0.003,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":1002.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15663.677425,"volumeRatio":31.250488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139750999,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0.00414,"change":0.1038,"latestPrice":25.1787,"close":25.1787,"volume":39,"market":"US","high":25.0749,"low":25.0749,"preClose":25.0749,"open":25.0749,"turnoverRate":0.000557,"peRate":0,"amplitude":0,"marketValue":1762509,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.44,"week52Low":24.8289,"changeRate5Day":-0.008904,"changeRate20Day":-0.02271,"changeRate60Day":-0.014567,"changeRateWTD":-0.005938,"changeRateMTD":0.00414,"changeRateQTD":-0.023116,"changeRateYTD":-0.004794,"amount":999.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285088,"roa":0,"roe":0,"changeRate5Min":0.00414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1762509,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.0749,"preClose":25.1787,"latestTime":"16:10 EDT","volume":7,"amount":176.2509,"timestamp":1788293404445,"change":-0.10379999999999967,"changeRate":-0.004122532140261399},"postHourTrading":{"tag":"盘后","latestPrice":25.0749,"preClose":25.1787,"latestTime":"16:10 EDT","volume":7,"amount":176.2509,"timestamp":1788293404445,"change":-0.10379999999999967,"changeRate":-0.004122532140261399},"impliedVol":0,"impliedVolPercentile":0}]}}}