US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (August) ETF US MAUG	33.31	0.00%	0.00	46	1.53K	0.00%	1.67M	+0.17%	+0.15%	+2.70%	+3.94%
Oxford Square Capital Corp US OXSQG	24.08	0.00%	0.00	63	1.52K	0.00%	0	+0.52%	+0.06%	-0.56%	-0.33%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	22.18	0.00%	0.00	68	1.51K	0.00%	5.55M	-1.66%	-0.97%	-3.52%	-5.98%
NYLI Global Equity R&D Leaders ETF US WRND	42.99	0.00%	0.00	35	1.51K	0.00%	10.75M	-0.10%	-0.49%	+4.05%	+15.36%
TH International Ltd US THCH	1.35	-2.17%	-0.03	1K	1.51K	0.43%	44.88M	+8.43%	-25.00%	-26.23%	-45.78%
UTStarcom US UTSI	2.30	-4.17%	-0.10	653	1.51K	0.00%	21.78M	-2.23%	-8.00%	-18.15%	-9.45%
Corgi NVTS 2x Daily ETF US NVTC	12.03	0.00%	0.00	138	1.50K	0.00%	300.80K	-14.74%	-21.76%	0.00%	-43.86%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	115.81	-1.14%	-1.34	12	1K	0.00%	449.06M	-1.88%	-1.55%	-1.88%	+15.87%
MoneyHero US MNY	0.8500	-2.29%	-0.0199	2K	1.48K	1.64%	37.77M	-2.30%	-7.61%	-36.52%	-32.54%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	36	1.46K	0.00%	392.22M	-11.20%	+324.66%	+284.70%	+334.07%
GSR IV ACQUISITION CORP US GSRF	10.22	0.00%	0.00	141	1.44K	0.00%	300.52M	0.00%	+0.49%	+0.69%	+2.30%
New England Realty Associates LP US NEN	55.46	0.00%	0.00	26	1.44K	0.00%	190.38M	+0.81%	-3.54%	-7.57%	-14.02%
CoreValues Alpha Greater China Growth ETF US CGRO	21.76	-0.71%	-0.16	65	1.42K	0.00%	2.18M	-2.45%	-6.62%	-0.95%	-19.02%
Pulmatrix US PULM	1.53	+3.74%	+0.06	939	1.42K	0.00%	5.57M	-4.69%	-8.13%	+14.66%	-31.61%
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF US EVMT	17.84	0.00%	0.00	78	1.41K	0.00%	7.13M	-0.45%	+0.55%	-5.21%	+5.19%
Archimedes Tech SPAC Partners II Co. US ATIIU	11.31	+0.09%	+0.01	124	1.40K	0.00%	268.78M	-0.70%	-2.50%	-5.12%	+7.71%
Corgi Coffee & Energy Drinks ETF US BREW	27.01	-0.75%	-0.20	51	1.40K	0.00%	675.18K	-3.04%	-1.28%	+8.11%	+5.95%
Tradr 2X Long NXPI Daily ETF US NXPX	10.15	-5.18%	-0.55	137	1.39K	0.00%	253.79K	-5.09%	-15.95%	-49.48%	-59.82%
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF US MUNB	99.49	-0.30%	-0.30	13	1.39K	0.00%	13.93M	-0.71%	-0.42%	-1.36%	-1.57%
GIBO Holdings Ltd US GIBO	31.53	0.00%	0.00	44	1.38K	0.00%	82.13M	+3.38%	+8.72%	-2.98%	-38.33%

1 ...569 570 571 572 573 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.3115,"close":33.3115,"volume":46,"market":"US","high":33.3115,"low":33.3115,"preClose":33.3115,"open":33.3115,"turnoverRate":0.00092,"peRate":0,"amplitude":0,"marketValue":1665575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.43,"week52Low":31.99,"changeRate5Day":0.001702,"changeRate20Day":0.001485,"changeRate60Day":0.027023,"changeRateWTD":-0.000972,"changeRateMTD":0,"changeRateQTD":0.02879,"changeRateYTD":0.03936,"amount":1528.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.666475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1665575,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.0752,"close":24.0752,"volume":63,"market":"US","high":24.0752,"low":24.0752,"preClose":24.0752,"open":24.0752,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":23.5,"changeRate5Day":0.005228,"changeRate20Day":0.000632,"changeRate60Day":-0.005568,"changeRateWTD":0.00397,"changeRateMTD":0,"changeRateQTD":0.001048,"changeRateYTD":-0.003304,"amount":1520.999966,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020087,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.057113,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.0752,"preClose":24.0752,"latestTime":"16:10 EDT","volume":6,"amount":143.82,"timestamp":1788293404476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0752,"preClose":24.0752,"latestTime":"16:10 EDT","volume":6,"amount":143.82,"timestamp":1788293404476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGK","nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":22.18448,"close":22.18448,"volume":68,"market":"US","high":22.18448,"low":22.18448,"preClose":22.18448,"open":22.18448,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":5546120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8878,"week52Low":22.025,"changeRate5Day":-0.016645,"changeRate20Day":-0.009719,"changeRate60Day":-0.035218,"changeRateWTD":-0.009621,"changeRateMTD":-0.004189,"changeRateQTD":-0.059625,"changeRateYTD":-0.05978,"amount":1513.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0752,"divideRate":0.048466,"floatMarketCap":5546120,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":22.18448,"preClose":22.18448,"latestTime":"16:10 EDT","volume":4,"amount":88.5056,"timestamp":1788293404311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.18448,"preClose":22.18448,"latestTime":"16:10 EDT","volume":4,"amount":88.5056,"timestamp":1788293404311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.126399993896484,"preClose":22.126399993896484,"latestTime":"20260902 00:05 EDT","volume":0,"amount":0,"timestamp":1788321924067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.9903,"close":42.9903,"volume":35,"market":"US","high":42.9903,"low":42.9903,"preClose":42.9903,"open":42.9903,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":10747575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8345,"week52Low":33.6599,"changeRate5Day":-0.00096,"changeRate20Day":-0.004891,"changeRate60Day":0.040517,"changeRateWTD":-0.005248,"changeRateMTD":0,"changeRateQTD":0.036123,"changeRateYTD":0.153566,"amount":1507.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3869,"divideRate":0.009,"floatMarketCap":10747575,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":42.9903,"preClose":42.9903,"latestTime":"16:10 EDT","volume":6,"amount":254.4544,"timestamp":1788293404675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.9903,"preClose":42.9903,"latestTime":"16:10 EDT","volume":6,"amount":254.4544,"timestamp":1788293404675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.41859817504883,"preClose":42.41859817504883,"latestTime":"20260902 00:05 EDT","volume":0,"amount":0,"timestamp":1788321924036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THCH","nameCN":"TH International Ltd","changeRate":-0.021739,"change":-0.03,"latestPrice":1.35,"close":1.35,"volume":1113,"market":"US","high":1.3559,"low":1.35,"preClose":1.38,"open":1.35,"turnoverRate":0.000126,"peRate":0,"amplitude":0.004275,"marketValue":44878860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.09,"changeRate5Day":0.084337,"changeRate20Day":-0.25,"changeRate60Day":-0.262295,"changeRateWTD":0.038462,"changeRateMTD":-0.021739,"changeRateQTD":-0.293194,"changeRateYTD":-0.457831,"amount":1505.352492,"eps":-2.302182,"lyrEps":-1.9101,"lyrPeRate":0,"pbRate":-0.031742,"volumeRatio":0.292126,"roa":-0.13486,"roe":-9.726617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11935620,"shortable":3,"shares":33243600,"floatShares":8841200,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":3,"amount":4.05,"timestamp":1788305400434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":3,"amount":4.05,"timestamp":1788305400434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260902 00:05 EDT","volume":0,"amount":0,"timestamp":1788321924030,"change":0,"changeRate":0},"impliedVol":3.2156,"impliedVolPercentile":0.996},{"symbol":"UTSI","nameCN":"UTStarcom","changeRate":-0.041667,"change":-0.1,"latestPrice":2.3,"close":2.3,"volume":653,"market":"US","high":2.3,"low":2.3,"preClose":2.4,"open":2.3,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":21781690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6299,"week52Low":2,"changeRate5Day":-0.022275,"changeRate20Day":-0.08,"changeRate60Day":-0.181495,"changeRateWTD":-0.008621,"changeRateMTD":-0.041667,"changeRateQTD":-0.076305,"changeRateYTD":-0.094488,"amount":1505.000015,"eps":-1.014899,"lyrEps":-0.87,"lyrPeRate":0,"pbRate":0.70814,"volumeRatio":0.229396,"roa":-0.117926,"roe":-0.255101,"changeRate5Min":-0.041667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7701780,"shortable":3,"shares":9470300,"floatShares":3348600,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"17:47 EDT","volume":13,"amount":29.9,"timestamp":1788299277760,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"17:47 EDT","volume":13,"amount":29.9,"timestamp":1788299277760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260902 00:05 EDT","volume":0,"amount":0,"timestamp":1788321924062,"change":0,"changeRate":0},"impliedVol":1.6584,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.0318,"close":12.0318,"volume":138,"market":"US","high":12.0318,"low":12.0318,"preClose":12.0318,"open":12.0318,"turnoverRate":0.00552,"peRate":0,"amplitude":0,"marketValue":300795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.147443,"changeRate20Day":-0.217602,"changeRate60Day":0,"changeRateWTD":0.015916,"changeRateMTD":0,"changeRateQTD":-0.438553,"changeRateYTD":-0.438553,"amount":1499.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300795,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":-0.011429,"change":-1.3389,"latestPrice":115.8108,"close":115.8108,"volume":12,"market":"US","high":117.1497,"low":117.1497,"preClose":117.1497,"open":117.1497,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":449056377,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.01876,"changeRate20Day":-0.015455,"changeRate60Day":-0.018811,"changeRateWTD":-0.016734,"changeRateMTD":-0.011429,"changeRateQTD":-0.012601,"changeRateYTD":0.158665,"amount":1491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342856,"roa":0,"roe":0,"changeRate5Min":-0.011429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4569,"divideRate":0.003945,"floatMarketCap":449056377,"shortable":3,"shares":3877500,"floatShares":3877500,"hourTrading":{"tag":"盘后","latestPrice":117.1497,"preClose":115.8108,"latestTime":"16:10 EDT","volume":6,"amount":694.8648,"timestamp":1788293404405,"change":1.3388999999999953,"changeRate":0.011561097928690547},"postHourTrading":{"tag":"盘后","latestPrice":117.1497,"preClose":115.8108,"latestTime":"16:10 EDT","volume":6,"amount":694.8648,"timestamp":1788293404405,"change":1.3388999999999953,"changeRate":0.011561097928690547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNY","nameCN":"MoneyHero","changeRate":-0.022932,"change":-0.01995,"latestPrice":0.85,"close":0.85,"volume":1724,"market":"US","high":0.8643,"low":0.85,"preClose":0.86995,"open":0.8501,"turnoverRate":0.000096,"peRate":0,"amplitude":0.016438,"marketValue":37768220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.78,"changeRate5Day":-0.022989,"changeRate20Day":-0.076087,"changeRate60Day":-0.365198,"changeRateWTD":-0.044836,"changeRateMTD":-0.022989,"changeRateQTD":-0.02467,"changeRateYTD":-0.325397,"amount":1479.999956,"eps":-0.209981,"lyrEps":-0.120974,"lyrPeRate":0,"pbRate":1.085699,"volumeRatio":0.16011,"roa":-0.072837,"roe":-0.237955,"changeRate5Min":0,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15333915,"shortable":3,"shares":44433200,"floatShares":18039900,"hourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.85,"latestTime":"16:00 EDT","volume":74,"amount":64.01,"timestamp":1788292801023,"change":0.015000000000000013,"changeRate":0.01764705882352943},"postHourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.85,"latestTime":"16:00 EDT","volume":74,"amount":64.01,"timestamp":1788292801023,"change":0.015000000000000013,"changeRate":0.01764705882352943},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.8500000238418579,"latestTime":"20260902 00:05 EDT","volume":0,"amount":0,"timestamp":1788321924064,"change":0,"changeRate":0},"impliedVol":1.3497,"impliedVolPercentile":0.75},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":36,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0.000004,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.94,"week52Low":10.435,"changeRate5Day":-0.112014,"changeRate20Day":3.246612,"changeRate60Day":2.846972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":1455.999939,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":0.209059,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260902 00:05 EDT","volume":0,"amount":0,"timestamp":1788321924044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":141,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000007,"peRate":51.32154,"amplitude":0,"marketValue":300524210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004916,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005906,"changeRateYTD":0.023023,"amount":1442.999946,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":58.993304,"pbRate":-37.835597,"volumeRatio":1.47799,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380261.38,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":55.455,"close":55.455,"volume":26,"market":"US","high":55.455,"low":55.455,"preClose":55.455,"open":55.455,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":190382560.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.5,"week52Low":52.08,"changeRate5Day":0.008089,"changeRate20Day":-0.035397,"changeRate60Day":-0.07575,"changeRateWTD":-0.000631,"changeRateMTD":0,"changeRateQTD":-0.05512,"changeRateYTD":-0.140233,"amount":1440.999992,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":32.15161,"pbRate":-2.310775,"volumeRatio":0.038519,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6026,"divideRate":0.028899,"floatMarketCap":113122654.5,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":55.455,"preClose":55.455,"latestTime":"16:04 EDT","volume":3,"amount":163.5825,"timestamp":1788293043457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.455,"preClose":55.455,"latestTime":"16:04 EDT","volume":3,"amount":163.5825,"timestamp":1788293043457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.45500183105469,"preClose":55.45500183105469,"latestTime":"20260902 00:05 EDT","volume":0,"amount":0,"timestamp":1788321924065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":-0.007144,"change":-0.1566,"latestPrice":21.7637,"close":21.7637,"volume":65,"market":"US","high":21.9203,"low":21.9203,"preClose":21.9203,"open":21.9203,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":2176370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.21,"week52Low":19.53,"changeRate5Day":-0.024474,"changeRate20Day":-0.066192,"changeRate60Day":-0.009458,"changeRateWTD":-0.017875,"changeRateMTD":-0.007144,"changeRateQTD":0.063782,"changeRateYTD":-0.190209,"amount":1419.999962,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.435273,"volumeRatio":0.022219,"roa":0,"roe":-0.411782,"changeRate5Min":-0.007144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6669,"divideRate":0.030643,"floatMarketCap":2176370,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":21.9203,"preClose":21.7637,"latestTime":"16:10 EDT","volume":6,"amount":130.5822,"timestamp":1788293404090,"change":0.15660000000000096,"changeRate":0.007195467682425367},"postHourTrading":{"tag":"盘后","latestPrice":21.9203,"preClose":21.7637,"latestTime":"16:10 EDT","volume":6,"amount":130.5822,"timestamp":1788293404090,"change":0.15660000000000096,"changeRate":0.007195467682425367},"overnightTrading":{"tag":"夜盘","latestPrice":21.763700485229492,"preClose":21.763700485229492,"latestTime":"20260902 00:05 EDT","volume":0,"amount":0,"timestamp":1788321924036,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"PULM","nameCN":"Pulmatrix","changeRate":0.037415,"change":0.055,"latestPrice":1.525,"close":1.525,"volume":939,"market":"US","high":1.525,"low":1.525,"preClose":1.47,"open":1.525,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":5569734.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.498,"week52Low":1.16,"changeRate5Day":-0.046875,"changeRate20Day":-0.081325,"changeRate60Day":0.146617,"changeRateWTD":0.009934,"changeRateMTD":0.037415,"changeRateQTD":-0.102941,"changeRateYTD":-0.316143,"amount":1419.716699,"eps":-1.103361,"lyrEps":-1.413361,"lyrPeRate":0,"pbRate":3.500776,"volumeRatio":0.125407,"roa":-0.546924,"roe":-0.983457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5528306.475,"shortable":3,"shares":3652285,"floatShares":3625119,"hourTrading":{"tag":"盘后","latestPrice":1.525,"preClose":1.525,"latestTime":"16:58 EDT","volume":66,"amount":103.041,"timestamp":1788296319206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.47,"latestTime":"08:02 EDT","volume":17,"amount":25.979998,"timestamp":1788264135381,"change":0.08000000000000007,"changeRate":0.05442176870748304},"postHourTrading":{"tag":"盘后","latestPrice":1.525,"preClose":1.525,"latestTime":"16:58 EDT","volume":66,"amount":103.041,"timestamp":1788296319206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.524999976158142,"preClose":1.524999976158142,"latestTime":"20260902 00:05 EDT","volume":0,"amount":0,"timestamp":1788321924059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVMT","nameCN":"Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":17.835,"close":17.835,"volume":78,"market":"US","high":17.83,"low":17.83,"preClose":17.835,"open":17.83,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":7134017.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.57,"changeRate5Day":-0.004466,"changeRate20Day":0.005537,"changeRate60Day":-0.052086,"changeRateWTD":0.002248,"changeRateMTD":0,"changeRateQTD":0.027954,"changeRateYTD":0.051902,"amount":1405.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027146,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.00093,"divideRate":0.112191,"floatMarketCap":7134017.835,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":17.835,"preClose":17.835,"latestTime":"16:10 EDT","volume":6,"amount":106.4226,"timestamp":1788293404204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.835,"preClose":17.835,"latestTime":"16:10 EDT","volume":6,"amount":106.4226,"timestamp":1788293404204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.73710060119629,"preClose":17.73710060119629,"latestTime":"20260902 00:05 EDT","volume":0,"amount":0,"timestamp":1788321924062,"change":0,"changeRate":0},"impliedVol":0.0372,"impliedVolPercentile":0.996},{"symbol":"ATIIU","nameCN":"Archimedes Tech SPAC Partners II Co.","changeRate":0.000885,"change":0.01,"latestPrice":11.31,"close":11.31,"volume":124,"market":"US","high":11.31,"low":11.31,"preClose":11.3,"open":11.31,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":268782150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.99,"week52Low":10.31,"changeRate5Day":-0.007024,"changeRate20Day":-0.025,"changeRate60Day":-0.051174,"changeRateWTD":0.000885,"changeRateMTD":0.000885,"changeRateQTD":-0.056714,"changeRateYTD":0.077143,"amount":1402.999992,"eps":-4.41295,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":-1.84031,"volumeRatio":0.356732,"roa":-0.004063,"roe":0,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268782150,"shortable":3,"shares":23765000,"floatShares":23765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":-0.007508,"change":-0.2043,"latestPrice":27.0072,"close":27.0072,"volume":51,"market":"US","high":27.2115,"low":27.2115,"preClose":27.2115,"open":27.2115,"turnoverRate":0.00204,"peRate":0,"amplitude":0,"marketValue":675180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.36,"week52Low":24.95,"changeRate5Day":-0.030384,"changeRate20Day":-0.012758,"changeRate60Day":0.081144,"changeRateWTD":-0.021985,"changeRateMTD":-0.007508,"changeRateQTD":0.005555,"changeRateYTD":0.059521,"amount":1400.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228086,"roa":0,"roe":0,"changeRate5Min":-0.007508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675180,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":27.2115,"preClose":27.0072,"latestTime":"17:38 EDT","volume":36,"amount":994.8432,"timestamp":1788298680785,"change":0.20429999999999993,"changeRate":0.007564649426819512},"postHourTrading":{"tag":"盘后","latestPrice":27.2115,"preClose":27.0072,"latestTime":"17:38 EDT","volume":36,"amount":994.8432,"timestamp":1788298680785,"change":0.20429999999999993,"changeRate":0.007564649426819512},"impliedVol":0.2473,"impliedVolPercentile":0.6301},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":-0.051783,"change":-0.5543,"latestPrice":10.15,"close":10.15,"volume":137,"market":"US","high":10.15,"low":10.15,"preClose":10.7043,"open":10.15,"turnoverRate":0.005479,"peRate":0,"amplitude":0,"marketValue":253790.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5499,"week52Low":10.15,"changeRate5Day":-0.050941,"changeRate20Day":-0.159462,"changeRate60Day":-0.494756,"changeRateWTD":-0.044049,"changeRateMTD":-0.051783,"changeRateQTD":-0.474909,"changeRateYTD":-0.598179,"amount":1393.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137716,"roa":0,"roe":0,"changeRate5Min":-0.051783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253790.6,"shortable":3,"shares":25004,"floatShares":25004,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EDT","volume":5,"amount":52.351,"timestamp":1788293404460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EDT","volume":5,"amount":52.351,"timestamp":1788293404460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.470199584960938,"latestTime":"20260902 00:02 EDT","volume":115,"amount":1207,"timestamp":1788321766273,"change":0.0298004150390625,"changeRate":0.002846212700841622},"impliedVol":0.2294,"impliedVolPercentile":0.3279},{"symbol":"MUNB","nameCN":"Northern Trust 2035 Tax-Exempt Distributing Ladder ETF","changeRate":-0.003011,"change":-0.300446,"latestPrice":99.485,"close":99.485,"volume":13,"market":"US","high":99.785446,"low":99.785446,"preClose":99.785446,"open":99.785446,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":13927900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.82,"week52Low":99.35,"changeRate5Day":-0.007086,"changeRate20Day":-0.004154,"changeRate60Day":-0.013633,"changeRateWTD":-0.005249,"changeRateMTD":-0.0051,"changeRateQTD":-0.015439,"changeRateYTD":-0.015731,"amount":1390.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075581,"roa":0,"roe":0,"changeRate5Min":-0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2302,"divideRate":0.022417,"floatMarketCap":13927900,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":99.785446,"preClose":99.485,"latestTime":"16:10 EDT","volume":5,"amount":497.425,"timestamp":1788293404431,"change":0.3004459999999938,"changeRate":0.003020013067296515},"postHourTrading":{"tag":"盘后","latestPrice":99.785446,"preClose":99.485,"latestTime":"16:10 EDT","volume":5,"amount":497.425,"timestamp":1788293404431,"change":0.3004459999999938,"changeRate":0.003020013067296515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIBO","nameCN":"GIBO Holdings Ltd","changeRate":0,"change":0,"latestPrice":31.53,"close":31.53,"volume":44,"market":"US","high":32.47,"low":32.47,"preClose":31.53,"open":32.47,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":82126317.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97,"week52Low":22.6,"changeRate5Day":0.03377,"changeRate20Day":0.087241,"changeRate60Day":-0.029846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.388987,"changeRateYTD":-0.383276,"amount":1379.999985,"eps":-0.119459,"lyrEps":-0.024235,"lyrPeRate":0,"pbRate":1.325227,"volumeRatio":0.036137,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80836614,"shortable":3,"shares":2604704,"floatShares":2563800,"hourTrading":{"tag":"盘后","latestPrice":31.53,"preClose":31.53,"latestTime":"19:30 EDT","volume":3,"amount":90.18,"timestamp":1788305406221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.53,"preClose":31.53,"latestTime":"19:30 EDT","volume":3,"amount":90.18,"timestamp":1788305406221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.530000686645508,"preClose":31.530000686645508,"latestTime":"20260902 00:05 EDT","volume":0,"amount":0,"timestamp":1788321924057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}