| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.72 | 0.00% | 0.00 | 8 | 797 | 0.00% | 7.98M | -0.24% | -0.03% | -0.89% | -0.22% |
Globa Terra Acquisition Corp.US GTERU | 10.49 | 0.00% | 0.00 | 76 | 796.00 | 0.00% | 248.90M | +0.10% | +0.29% | +0.96% | +2.04% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 99.57 | 0.00% | 0.00 | 8 | 796 | 0.00% | 1.99M | 0.00% | 0.00% | 0.00% | -0.37% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.27 | 0.00% | 0.00 | 25 | 795.00 | 0.00% | 12.51M | -0.59% | +2.51% | -4.19% | +21.41% |
Twin Oak Strategic Solutions ETFUS TOS | 29.81 | 0.00% | 0.00 | 26 | 792.00 | 0.00% | 155.18M | -0.41% | +1.95% | -1.42% | +8.42% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 60.91 | -1.17% | -0.72 | 13 | 792.00 | 0.00% | 9.14M | -1.24% | -4.80% | -12.99% | +14.41% |
PACER PE/VC ETFUS PEVC | 31.41 | -1.98% | -0.64 | 25 | 791.00 | 0.00% | 2.51M | -0.41% | -1.42% | +2.96% | +11.91% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.76 | 0.00% | 0.00 | 30 | 759.00 | 0.00% | 11.64M | -1.32% | -1.12% | -1.06% | -1.08% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 32.37 | -1.02% | -0.33 | 23 | 758.00 | 0.00% | 3.24M | -2.74% | -4.41% | +9.42% | +19.30% |
Voya Ultra Short Income ETFUS VUSI | 50.09 | -0.13% | -0.06 | 15 | 753.00 | 0.00% | 135.24M | -0.45% | -0.21% | -0.14% | -0.20% |
VIKING ACQUISITION CORP IIUS VII.U | 10.00 | 0.00% | 0.00 | 75 | 750 | 0.00% | 312.77M | +0.50% | 0.00% | 0.00% | -0.40% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 46.44 | 0.00% | 0.00 | 16 | 750 | 0.00% | 448.16M | +0.76% | -1.56% | +1.37% | +13.93% |
TCW Multisector Credit Income ETFUS MUSE | 49.23 | -0.18% | -0.09 | 15 | 745.71 | 0.00% | 38.40M | -0.79% | -0.39% | -1.38% | -1.75% |
STRATS Trust for Procter & Gamble 2006-1US GJR | 24.72 | 0.00% | 0.00 | 30 | 745.00 | 0.00% | 0 | +0.37% | -0.72% | -0.12% | -0.48% |
BeLiveUS BLIV | 2.15 | 0.00% | 0.00 | 343 | 735.00 | 0.00% | 23.36M | 0.00% | -8.90% | -8.12% | -39.94% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.14 | -0.79% | -0.46 | 12 | 733.00 | 0.00% | 361.06M | -0.64% | -1.36% | +0.54% | +17.36% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.18 | 0.00% | 0.00 | 7 | 725.00 | 0.00% | 5.01M | -0.06% | 0.00% | 0.00% | +0.12% |
Bloomia HoldingsUS TULP | 3.40 | 0.00% | 0.00 | 208 | 719.00 | 0.00% | 16.23M | +6.25% | -1.45% | -4.23% | -1.45% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.49 | 0.00% | 0.00 | 28 | 718.00 | 0.00% | 509.76K | -1.61% | -0.75% | +2.44% | +1.71% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 18.34 | 0.00% | 0.00 | 38 | 715.00 | 0.00% | 275.11K | -3.32% | +6.12% | -2.09% | +18.56% |