US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Baillie Gifford U.S. Equity Growth ETF US BGUS	26.87	0.00%	0.00	20	537.00	0.00%	10.21M	-0.03%	+2.06%	0.00%	+7.91%
Avos Global Equities ETF US AVOS	27.89	0.00%	0.00	19	536.00	0.00%	111.34M	-0.87%	+0.57%	+5.59%	+13.33%
Hartford Alpha Capture Growth ETF US ACGO	38.17	0.00%	0.00	14	535.00	0.00%	28.63M	+0.45%	-0.95%	-0.06%	-3.20%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	24.64	0.00%	0.00	21	534.00	0.00%	51.74M	-0.99%	-0.56%	0.00%	-1.96%
Genter Capital International Dividend ETF US GENW	15.29	0.00%	0.00	34	531.00	0.00%	5.05M	-0.99%	-1.40%	+2.43%	+13.15%
Cartesian Growth Corp. IV US CGCFU	9.96	0.00%	0.00	53	528.00	0.00%	345.49M	-0.40%	-0.23%	-0.40%	-0.40%
Nuveen Ultra Short Income ETF US NUSB	25.17	0.00%	0.00	20	526.00	0.00%	156.06M	-0.31%	-0.05%	-0.11%	-0.21%
PGIM Jennison Focused Mid-Cap ETF US PJFM	66.00	0.00%	0.00	8	523	0.00%	19.80M	-1.77%	-3.37%	-1.67%	+12.15%
Corgi AAPL 2x Daily ETF US IOSX	30.64	0.00%	0.00	16	523	0.00%	459.53K	+4.12%	+4.13%	0.00%	+16.26%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.20	0.00%	0.00	51	522.00	0.00%	160.07M	0.00%	+0.30%	+0.69%	+2.82%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	50	522.00	0.00%	234.43M	+0.30%	+0.59%	+0.64%	+1.50%
Corgi Shipping & Global Logistics ETF US HULL	27.09	0.00%	0.00	19	521.00	0.00%	677.21K	+0.17%	+2.27%	+7.62%	+5.28%
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	27.71	0.00%	0.00	18	520.00	0.00%	886.72K	+3.36%	+3.80%	-25.74%	-45.45%
CORGI CIFR 2X DAILY ETF US CIFC	6.87	0.00%	0.00	83	519.00	0.00%	137.38K	-10.87%	-46.86%	-9.02%	-9.02%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.67	0.00%	0.00	20	515	0.00%	12.32M	+0.67%	-0.68%	0.00%	+4.19%
Silverbox Corp IV US SBXD	10.84	0.00%	0.00	47	510.00	0.00%	69.62M	-0.09%	-0.18%	+0.56%	+2.46%
Corgi Crypto Infrastructure ETF US BLCK	23.73	0.00%	0.00	22	508.00	0.00%	474.69K	-4.13%	+2.98%	-3.46%	-13.69%
Arrow Valtoro ETF US ORO	20.84	0.00%	0.00	24	506.00	0.00%	3.65M	-0.26%	+15.34%	+5.49%	+16.77%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.33	0.00%	0.00	49	506.00	0.00%	117.83M	+0.10%	+0.39%	+1.03%	+3.20%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	22.01	0.00%	0.00	23	505.00	0.00%	2.20M	-1.61%	+1.77%	-5.28%	+4.41%

1 ...579 580 581 582 583 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.8688,"close":26.8688,"volume":20,"market":"US","high":26.8688,"low":26.8688,"preClose":26.8688,"open":26.8688,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":10210144,"askSize":200,"bidSize":200,"askPrice":39.72,"bidPrice":13.24,"week52High":27.35,"week52Low":24.65,"changeRate5Day":-0.000342,"changeRate20Day":0.020595,"changeRate60Day":0,"changeRateWTD":-0.005161,"changeRateMTD":0,"changeRateQTD":0.079068,"changeRateYTD":0.079068,"amount":537.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10210144,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.3669,"preClose":26.8688,"latestTime":"16:10 EDT","volume":5,"amount":131.8345,"timestamp":1788293404771,"change":-0.5018999999999991,"changeRate":-0.018679658190912846},"postHourTrading":{"tag":"盘后","latestPrice":26.3669,"preClose":26.8688,"latestTime":"16:10 EDT","volume":5,"amount":131.8345,"timestamp":1788293404771,"change":-0.5018999999999991,"changeRate":-0.018679658190912846},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.8909,"close":27.8909,"volume":19,"market":"US","high":27.8909,"low":27.8909,"preClose":27.8909,"open":27.8909,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":111340472.8,"askSize":200,"bidSize":200,"askPrice":41.73,"bidPrice":13.91,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.008665,"changeRate20Day":0.005679,"changeRate60Day":0.055898,"changeRateWTD":-0.003644,"changeRateMTD":0,"changeRateQTD":0.040678,"changeRateYTD":0.133316,"amount":535.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111340472.8,"shortable":3,"shares":3992000,"floatShares":3992000,"hourTrading":{"tag":"盘后","latestPrice":27.715,"preClose":27.8909,"latestTime":"16:10 EDT","volume":7,"amount":194.005,"timestamp":1788293404763,"change":-0.1758999999999986,"changeRate":-0.0063067165276129},"postHourTrading":{"tag":"盘后","latestPrice":27.715,"preClose":27.8909,"latestTime":"16:10 EDT","volume":7,"amount":194.005,"timestamp":1788293404763,"change":-0.1758999999999986,"changeRate":-0.0063067165276129},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":38.17,"close":38.17,"volume":14,"market":"US","high":38.17,"low":38.17,"preClose":38.17,"open":38.17,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":28627500,"askSize":200,"bidSize":200,"askPrice":56.68,"bidPrice":18.9,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":0.004529,"changeRate20Day":-0.009523,"changeRate60Day":-0.000605,"changeRateWTD":-0.002251,"changeRateMTD":0,"changeRateQTD":0.028564,"changeRateYTD":-0.031955,"amount":535.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23569,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28627500,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":37.6403,"preClose":38.17,"latestTime":"16:10 EDT","volume":5,"amount":188.2015,"timestamp":1788293403810,"change":-0.5296999999999983,"changeRate":-0.013877390620906425},"postHourTrading":{"tag":"盘后","latestPrice":37.6403,"preClose":38.17,"latestTime":"16:10 EDT","volume":5,"amount":188.2015,"timestamp":1788293403810,"change":-0.5296999999999983,"changeRate":-0.013877390620906425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":24.6383,"close":24.6383,"volume":21,"market":"US","high":24.6383,"low":24.6383,"preClose":24.6383,"open":24.6383,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":51740356.0851,"askSize":100,"bidSize":200,"askPrice":36.91,"bidPrice":12.31,"week52High":25.2,"week52Low":24.6383,"changeRate5Day":-0.009914,"changeRate20Day":-0.005558,"changeRate60Day":0,"changeRateWTD":-0.005582,"changeRateMTD":-0.003797,"changeRateQTD":-0.01848,"changeRateYTD":-0.019566,"amount":534.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.640601,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1211,"divideRate":0.004915,"floatMarketCap":51740356.0851,"shortable":3,"shares":2099997,"floatShares":2099997,"hourTrading":{"tag":"盘后","latestPrice":24.575,"preClose":24.6383,"latestTime":"16:00 EDT","volume":2,"amount":49.15,"timestamp":1788292810279,"change":-0.06330000000000169,"changeRate":-0.0025691707625932667},"postHourTrading":{"tag":"盘后","latestPrice":24.575,"preClose":24.6383,"latestTime":"16:00 EDT","volume":2,"amount":49.15,"timestamp":1788292810279,"change":-0.06330000000000169,"changeRate":-0.0025691707625932667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":15.2926,"close":15.2926,"volume":34,"market":"US","high":15.2926,"low":15.2926,"preClose":15.2926,"open":15.2926,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":5046558,"askSize":200,"bidSize":200,"askPrice":22.93,"bidPrice":7.65,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.009899,"changeRate20Day":-0.014017,"changeRate60Day":0.024287,"changeRateWTD":-0.002316,"changeRateMTD":0,"changeRateQTD":0.03029,"changeRateYTD":0.131528,"amount":531.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.022272,"floatMarketCap":5046558,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":15.2611,"preClose":15.2926,"latestTime":"16:10 EDT","volume":5,"amount":76.3055,"timestamp":1788293404261,"change":-0.03149999999999942,"changeRate":-0.002059819782116803},"postHourTrading":{"tag":"盘后","latestPrice":15.2611,"preClose":15.2926,"latestTime":"16:10 EDT","volume":5,"amount":76.3055,"timestamp":1788293404261,"change":-0.03149999999999942,"changeRate":-0.002059819782116803},"overnightTrading":{"tag":"夜盘","latestPrice":15.29259967803955,"preClose":15.29259967803955,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":53,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":345487500,"askSize":100,"bidSize":100,"askPrice":12.05,"bidPrice":7.47,"week52High":10.04,"week52Low":9.93,"changeRate5Day":-0.004,"changeRate20Day":-0.002284,"changeRate60Day":-0.004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004,"changeRateYTD":-0.004,"amount":527.999995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260371810.08,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.1714,"close":25.1714,"volume":20,"market":"US","high":25.1714,"low":25.1714,"preClose":25.1714,"open":25.1714,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":156062680,"askSize":310,"bidSize":310,"askPrice":28.22,"bidPrice":22.25,"week52High":25.66,"week52Low":25.1714,"changeRate5Day":-0.003113,"changeRate20Day":-0.00054,"changeRate60Day":-0.001135,"changeRateWTD":-0.00331,"changeRateMTD":-0.00331,"changeRateQTD":-0.00252,"changeRateYTD":-0.002125,"amount":525.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0708,"divideRate":0.04254,"floatMarketCap":156062680,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.1714,"latestTime":"16:10 EDT","volume":6,"amount":151.05,"timestamp":1788293404456,"change":0.003600000000002268,"changeRate":0.00014301945859198408},"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.1714,"latestTime":"16:10 EDT","volume":6,"amount":151.05,"timestamp":1788293404456,"change":0.003600000000002268,"changeRate":0.00014301945859198408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.9968,"close":65.9968,"volume":8,"market":"US","high":65.9968,"low":65.9968,"preClose":65.9968,"open":65.9968,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":19799040,"askSize":200,"bidSize":200,"askPrice":97.87,"bidPrice":32.63,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.017684,"changeRate20Day":-0.033744,"changeRate60Day":-0.016686,"changeRateWTD":-0.003634,"changeRateMTD":0,"changeRateQTD":-0.054259,"changeRateYTD":0.121492,"amount":523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3828,"divideRate":0.0058,"floatMarketCap":19799040,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":65.1109,"preClose":65.9968,"latestTime":"16:04 EDT","volume":2,"amount":130.2218,"timestamp":1788293045841,"change":-0.8858999999999924,"changeRate":-0.013423378103180646},"postHourTrading":{"tag":"盘后","latestPrice":65.1109,"preClose":65.9968,"latestTime":"16:04 EDT","volume":2,"amount":130.2218,"timestamp":1788293045841,"change":-0.8858999999999924,"changeRate":-0.013423378103180646},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.6354,"close":30.6354,"volume":16,"market":"US","high":30.6354,"low":30.6354,"preClose":30.6354,"open":30.6354,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":459531,"askSize":200,"bidSize":100,"askPrice":48.37,"bidPrice":28.7,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.041188,"changeRate20Day":0.041259,"changeRate60Day":0,"changeRateWTD":-0.018753,"changeRateMTD":0,"changeRateQTD":0.163649,"changeRateYTD":0.162634,"amount":523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307693,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459531,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":32.1407,"preClose":30.6354,"latestTime":"16:10 EDT","volume":4,"amount":128.5628,"timestamp":1788293404335,"change":1.5053000000000019,"changeRate":0.049135966887979325},"postHourTrading":{"tag":"盘后","latestPrice":32.1407,"preClose":30.6354,"latestTime":"16:10 EDT","volume":4,"amount":128.5628,"timestamp":1788293404335,"change":1.5053000000000019,"changeRate":0.049135966887979325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":51,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000006,"peRate":70.78418,"amplitude":0,"marketValue":160071660,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.34,"week52High":10.22,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.00295,"changeRate60Day":0.00691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005917,"changeRateYTD":0.028226,"amount":522.000011,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.0041,"pbRate":-33.792778,"volumeRatio":0.937501,"committee":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81260340,"shortable":3,"shares":15693300,"floatShares":7966700,"hourTrading":{"tag":"盘后","latestPrice":10.1883,"preClose":10.2,"latestTime":"16:04 EDT","volume":2,"amount":20.3766,"timestamp":1788293040585,"change":-0.011699999999999378,"changeRate":-0.001147058823529351},"postHourTrading":{"tag":"盘后","latestPrice":10.1883,"preClose":10.2,"latestTime":"16:04 EDT","volume":2,"amount":20.3766,"timestamp":1788293040585,"change":-0.011699999999999378,"changeRate":-0.001147058823529351},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":50,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":100,"bidSize":100,"askPrice":12.28,"bidPrice":7.61,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.002964,"changeRate20Day":0.005946,"changeRate60Day":0.006445,"changeRateWTD":-0.014563,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":521.999979,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0.26824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0,"change":0,"latestPrice":27.0885,"close":27.0885,"volume":19,"market":"US","high":27.0885,"low":27.0885,"preClose":27.0885,"open":27.0885,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":677212.5,"askSize":200,"bidSize":200,"askPrice":40.26,"bidPrice":13.42,"week52High":27.14,"week52Low":24.34,"changeRate5Day":0.001745,"changeRate20Day":0.022725,"changeRate60Day":0.07617,"changeRateWTD":-0.001154,"changeRateMTD":0,"changeRateQTD":0.109561,"changeRateYTD":0.052798,"amount":521.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677212.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":26.8351,"preClose":27.0885,"latestTime":"16:10 EDT","volume":4,"amount":107.3404,"timestamp":1788293404305,"change":-0.2533999999999992,"changeRate":-0.00935452313712458},"postHourTrading":{"tag":"盘后","latestPrice":26.8351,"preClose":27.0885,"latestTime":"16:10 EDT","volume":4,"amount":107.3404,"timestamp":1788293404305,"change":-0.2533999999999992,"changeRate":-0.00935452313712458},"impliedVol":0.8012,"impliedVolPercentile":0.8767},{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":0,"change":0,"latestPrice":27.71,"close":27.71,"volume":18,"market":"US","high":27.71,"low":27.71,"preClose":27.71,"open":27.71,"turnoverRate":0.000563,"peRate":0.790072,"amplitude":0,"marketValue":886720,"askSize":200,"bidSize":100,"askPrice":42.25,"bidPrice":17.66,"week52High":80.29,"week52Low":25,"changeRate5Day":0.03357,"changeRate20Day":0.038034,"changeRate60Day":-0.257423,"changeRateWTD":0.015602,"changeRateMTD":0,"changeRateQTD":-0.169845,"changeRateYTD":-0.454528,"amount":520.000008,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":4.447808,"pbRate":0,"volumeRatio":0.065123,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886720,"shortable":3,"shares":32000,"floatShares":32000,"hourTrading":{"tag":"盘后","latestPrice":28.3351,"preClose":27.71,"latestTime":"16:10 EDT","volume":7,"amount":198.3457,"timestamp":1788293404045,"change":0.6250999999999998,"changeRate":0.022558643089137485},"postHourTrading":{"tag":"盘后","latestPrice":28.3351,"preClose":27.71,"latestTime":"16:10 EDT","volume":7,"amount":198.3457,"timestamp":1788293404045,"change":0.6250999999999998,"changeRate":0.022558643089137485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFC","nameCN":"CORGI CIFR 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":6.8689,"close":6.8689,"volume":83,"market":"US","high":6.8689,"low":6.8689,"preClose":6.8689,"open":6.8689,"turnoverRate":0.00415,"peRate":0,"amplitude":0,"marketValue":137378,"askSize":200,"bidSize":200,"askPrice":9.4,"bidPrice":3.14,"week52High":25.12,"week52Low":6.35,"changeRate5Day":-0.108711,"changeRate20Day":-0.468569,"changeRate60Day":-0.090212,"changeRateWTD":0.046259,"changeRateMTD":0,"changeRateQTD":-0.719729,"changeRateYTD":-0.090212,"amount":519.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137378,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":6.066,"preClose":6.8689,"latestTime":"16:04 EDT","volume":4,"amount":24.264,"timestamp":1788293046687,"change":-0.8029000000000002,"changeRate":-0.11688916711554982},"postHourTrading":{"tag":"盘后","latestPrice":6.066,"preClose":6.8689,"latestTime":"16:04 EDT","volume":4,"amount":24.264,"timestamp":1788293046687,"change":-0.8029000000000002,"changeRate":-0.11688916711554982},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.6713,"close":25.6713,"volume":20,"market":"US","high":25.6713,"low":25.6713,"preClose":25.6713,"open":25.6713,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":12322249.6713,"askSize":200,"bidSize":200,"askPrice":38.17,"bidPrice":12.73,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":0.006682,"changeRate20Day":-0.006836,"changeRate60Day":0,"changeRateWTD":-0.002653,"changeRateMTD":0,"changeRateQTD":0.021227,"changeRateYTD":0.041855,"amount":515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12322249.6713,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":25.3879,"preClose":25.6713,"latestTime":"16:04 EDT","volume":2,"amount":50.7758,"timestamp":1788293042366,"change":-0.2834000000000003,"changeRate":-0.011039565584913905},"postHourTrading":{"tag":"盘后","latestPrice":25.3879,"preClose":25.6713,"latestTime":"16:04 EDT","volume":2,"amount":50.7758,"timestamp":1788293042366,"change":-0.2834000000000003,"changeRate":-0.011039565584913905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":47,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0.000007,"peRate":51.619049,"amplitude":0,"marketValue":69617732,"askSize":100,"bidSize":100,"askPrice":13.13,"bidPrice":9.93,"week52High":11.2,"week52Low":10.41,"changeRate5Day":-0.000922,"changeRate20Day":-0.001842,"changeRate60Day":0.005566,"changeRateWTD":-0.000922,"changeRateMTD":0,"changeRateQTD":0.002775,"changeRateYTD":0.024575,"amount":509.999995,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.479032,"pbRate":0.353613,"volumeRatio":0.191212,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69617732,"shortable":3,"shares":6422300,"floatShares":6422300,"hourTrading":{"tag":"盘后","latestPrice":10.8513,"preClose":10.84,"latestTime":"16:04 EDT","volume":2,"amount":21.7026,"timestamp":1788293041908,"change":0.01130000000000031,"changeRate":0.0010424354243542722},"postHourTrading":{"tag":"盘后","latestPrice":10.8513,"preClose":10.84,"latestTime":"16:04 EDT","volume":2,"amount":21.7026,"timestamp":1788293041908,"change":0.01130000000000031,"changeRate":0.0010424354243542722},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.84000015258789,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.7343,"close":23.7343,"volume":22,"market":"US","high":23.7343,"low":23.7343,"preClose":23.7343,"open":23.7343,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":474686,"askSize":200,"bidSize":200,"askPrice":34.39,"bidPrice":11.47,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.041259,"changeRate20Day":0.02979,"changeRate60Day":-0.034575,"changeRateWTD":0.021784,"changeRateMTD":0,"changeRateQTD":-0.056785,"changeRateYTD":-0.136935,"amount":508.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474686,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.5597,"impliedVolPercentile":0.7397},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.8443,"close":20.8443,"volume":24,"market":"US","high":20.8443,"low":20.8443,"preClose":20.8443,"open":20.8443,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":3647752.5,"askSize":200,"bidSize":200,"askPrice":30.78,"bidPrice":10.26,"week52High":21.12,"week52Low":17.7398,"changeRate5Day":-0.002627,"changeRate20Day":0.153416,"changeRate60Day":0.054873,"changeRateWTD":0.01369,"changeRateMTD":0,"changeRateQTD":0.170364,"changeRateYTD":0.167676,"amount":506.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3647752.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":20.3952,"preClose":20.8443,"latestTime":"16:10 EDT","volume":2,"amount":40.7904,"timestamp":1788293404473,"change":-0.4491000000000014,"changeRate":-0.02154545847066111},"postHourTrading":{"tag":"盘后","latestPrice":20.3952,"preClose":20.8443,"latestTime":"16:10 EDT","volume":2,"amount":40.7904,"timestamp":1788293404473,"change":-0.4491000000000014,"changeRate":-0.02154545847066111},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":49,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000006,"peRate":75.162802,"amplitude":0,"marketValue":117831211,"askSize":100,"bidSize":100,"askPrice":11.21,"bidPrice":9.44,"week52High":10.33,"week52Low":9.92,"changeRate5Day":0.000969,"changeRate20Day":0.003887,"changeRate60Day":0.010269,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010763,"changeRateYTD":0.031968,"amount":505.999992,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.699983,"pbRate":-34.569773,"volumeRatio":0.010157,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85531976.47,"shortable":3,"shares":11406700,"floatShares":8279959,"preHourTrading":{"tag":"盘前","latestPrice":10.3201,"preClose":10.33,"latestTime":"08:33 EDT","volume":1,"amount":10.3201,"timestamp":1788266016447,"change":-0.00990000000000002,"changeRate":-0.0009583736689254618},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":0,"change":0,"latestPrice":22.014,"close":22.014,"volume":23,"market":"US","high":22.014,"low":22.014,"preClose":22.014,"open":22.014,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":2201400,"askSize":100,"bidSize":200,"askPrice":23.93,"bidPrice":16.52,"week52High":25.47,"week52Low":14.25,"changeRate5Day":-0.016134,"changeRate20Day":0.017748,"changeRate60Day":-0.052754,"changeRateWTD":0.005614,"changeRateMTD":0,"changeRateQTD":0.02405,"changeRateYTD":0.04406,"amount":505.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068821,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.008813,"floatMarketCap":2201400,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":22.014,"latestTime":"16:10 EDT","volume":6,"amount":131.52,"timestamp":1788293404698,"change":-0.09399999999999764,"changeRate":-0.004270009993640304},"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":22.014,"latestTime":"16:10 EDT","volume":6,"amount":131.52,"timestamp":1788293404698,"change":-0.09399999999999764,"changeRate":-0.004270009993640304},"overnightTrading":{"tag":"夜盘","latestPrice":22.013999938964844,"preClose":22.013999938964844,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}