| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 48.37 | 0.00% | 0.00 | 8 | 434 | 0.00% | 967.34K | -1.07% | -0.86% | -2.82% | -3.48% |
Madison Covered Call ETFUS CVRD | 18.92 | 0.00% | 0.00 | 22 | 427.00 | 0.00% | 31.69M | -0.18% | +2.90% | +1.06% | +2.65% |
First Eagle Mid Cap Equity ETFUS FEMD | 36.08 | 0.00% | 0.00 | 11 | 426.00 | 0.00% | 3.97M | -1.33% | -3.67% | +1.06% | +3.18% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.39 | 0.00% | 0.00 | 13 | 425.00 | 0.00% | 32.64M | -1.48% | -1.35% | +4.70% | +10.68% |
Mindful Conservative ETFUS MFUL | 22.53 | 0.00% | 0.00 | 18 | 420.00 | 0.00% | 7.32M | -0.52% | 0.00% | +0.06% | +3.63% |
NYLI MacKay Muni Allocation ETFUS MMMA | 24.92 | 0.00% | 0.00 | 16 | 419 | 0.00% | 28.66M | -0.66% | -0.88% | -1.75% | -0.57% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.20 | 0.00% | 0.00 | 16 | 419 | 0.00% | 2.88M | +0.27% | +0.31% | +1.59% | +4.05% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.31 | 0.00% | 0.00 | 18 | 418.00 | 0.00% | 1.75M | -1.02% | -1.54% | +12.78% | +15.05% |
JPMorgan International Dynamic ETFUS JIDE | 52.34 | 0.00% | 0.00 | 8 | 417 | 0.00% | 27.22M | -1.23% | +0.67% | +7.98% | +6.21% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.84 | 0.00% | 0.00 | 16 | 413 | 0.00% | 4.97M | +0.05% | +2.49% | +3.54% | -3.53% |
Dakota Active Equity ETFUS DAK | 29.95 | 0.00% | 0.00 | 13 | 412.00 | 0.00% | 43.90M | -0.11% | -0.42% | +2.30% | +11.61% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.79 | 0.00% | 0.00 | 17 | 412.00 | 0.00% | 475.72K | -0.38% | +1.00% | -2.22% | -2.22% |
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHSUS TAVIU | 10.80 | 0.00% | 0.00 | 38 | 409.00 | 0.00% | 111.78M | 0.00% | +0.65% | -4.00% | +2.86% |
Corgi TER 2x Daily ETFUS TERC | 18.85 | 0.00% | 0.00 | 23 | 406.00 | 0.00% | 377.09K | -9.35% | -27.87% | 0.00% | -3.11% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 37.13 | 0.00% | 0.00 | 10 | 406.00 | 0.00% | 13.00M | -0.81% | +1.69% | -1.95% | +27.07% |
Crane Harbor Acquisition IIUS CRANU | 10.36 | 0.00% | 0.00 | 39 | 403.00 | 0.00% | 485.65M | 0.00% | +0.15% | +1.77% | +2.83% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.23 | 0.00% | 0.00 | 20 | 400 | 0.00% | 2.40M | +0.21% | +8.62% | +9.92% | -7.77% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.15 | 0.00% | 0.00 | 13 | 400.00 | 0.00% | 34.67M | +0.00% | -0.91% | +2.47% | +7.83% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 21.83 | 0.00% | 0.00 | 18 | 398.00 | 0.00% | 14.19M | -0.73% | -2.62% | +6.23% | +9.59% |
Thornburg Focus Growth Fund ETFUS TFGZ | 36.13 | 0.00% | 0.00 | 11 | 397.00 | 0.00% | 7.23M | -0.80% | -2.76% | +3.33% | +18.64% |