| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.39 | +0.73% | +0.17 | 1K | 26.87K | 1.23% | 107.59M | -0.26% | +1.12% | +1.72% | -0.72% |
Global X Guru Index ETFUS GURU | 69.41 | +0.36% | +0.25 | 386 | 26.81K | 0.00% | 62.47M | -2.07% | +0.08% | +6.21% | +11.05% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.59 | -0.04% | -0.02 | 551 | 26.74K | 0.23% | 3.40M | +0.05% | -0.13% | +7.37% | +14.28% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.03 | -2.83% | -0.03 | 26.03K | 26.70K | 5.66% | 9.68M | -6.36% | +22.59% | -38.69% | -45.79% |
Imperial Petroleum IncUS IMPPP | 25.79 | +0.35% | +0.09 | 1K | 26.51K | 0.00% | 20.53M | +0.16% | -0.27% | +0.23% | -0.77% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 104.09 | 0.00% | 0.00 | 255 | 26.50K | 0.00% | 46.84M | -1.09% | -2.18% | -8.54% | +33.62% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 19.65 | -2.48% | -0.50 | 1K | 26.50K | 0.00% | 16.21M | -4.05% | +15.19% | -2.11% | -8.47% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.68 | -0.28% | -0.05 | 1K | 26.48K | 0.20% | 14.14M | -1.48% | +13.12% | +10.85% | -17.44% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.31 | +0.02% | +0.01 | 844 | 26.43K | 0.13% | 29.74M | -0.56% | -0.18% | -0.32% | +0.38% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 12.19 | -1.92% | -0.24 | 2K | 26.38K | 0.20% | 304.75K | -14.11% | -22.35% | 0.00% | -50.06% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.09 | -0.15% | -0.04 | 1K | 26.32K | 0.00% | 33.92M | -0.04% | +0.20% | +1.22% | +3.53% |
TOP ShipsUS TOPS | 0.7600 | +0.33% | +0.0025 | 34.57K | 26.30K | 3.10% | 5.68M | -5.12% | +4.15% | -13.62% | -83.15% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 23.47 | -0.82% | -0.19 | 1K | 26.27K | 0.49% | 2.11M | -1.91% | 0.00% | 0.00% | -7.16% |
Beamr ImagingUS BMR | 1.19 | -0.42% | 0.00 | 21.74K | 26.18K | 5.03% | 18.40M | -5.19% | -8.13% | -32.66% | -24.52% |
STF Tactical Growth ETFUS TUG | 46.04 | +0.18% | +0.08 | 569 | 26.16K | 0.22% | 33.38M | -0.44% | -1.60% | +0.90% | +16.03% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.84 | 0.00% | 0.00 | 899 | 26.10K | 0.00% | 41.82M | -1.76% | -1.47% | +3.78% | +12.72% |
ProShares Short MidCap 400US MYY | 15.49 | -0.65% | -0.10 | 2K | 26.09K | 0.13% | 3.00M | +2.19% | +3.13% | -1.33% | -11.59% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.59 | +0.48% | +0.14 | 912 | 26.05K | 0.18% | 105.54M | -0.24% | +1.82% | +3.38% | +13.11% |
VanEck International High Yield Bond ETFUS IHY | 21.55 | +0.05% | +0.01 | 1K | 26.05K | 0.16% | 43.09M | -0.80% | -0.39% | -0.48% | -2.07% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.46 | +2.75% | +0.33 | 2K | 26.05K | 0.00% | 436.11K | -4.33% | -15.29% | -43.07% | -48.85% |