| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cartesian Growth Corp. IVUS CGCFU | 9.97 | +0.05% | +0.01 | 3K | 24.95K | 0.30% | 345.66M | -0.35% | -0.35% | -0.35% | -0.35% |
First Trust Expanded Technology ETFUS XPND | 38.35 | -0.49% | -0.19 | 650 | 24.94K | 0.14% | 38.35M | -2.43% | -3.82% | -4.31% | +6.20% |
Corgi OKLO 2x Daily ETFUS OKLC | 12.13 | +1.13% | +0.14 | 2K | 24.91K | 0.00% | 545.85K | -13.60% | -25.09% | 0.00% | -45.87% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.19 | +0.28% | +0.01 | 8K | 24.86K | 4.92% | 1.24M | -7.80% | -22.76% | 0.00% | -76.00% |
Eventide International ETFUS ESIM | 29.19 | +0.16% | +0.05 | 850 | 24.82K | 0.09% | 27.73M | -1.43% | -0.85% | +1.61% | +14.95% |
Instinct Bio Technical CoUS BIOT | 0.4051 | -3.94% | -0.0166 | 61.14K | 24.78K | 3.53% | 11.65M | -3.85% | -5.68% | 0.00% | -97.76% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.93 | -0.52% | -0.14 | 920 | 24.75K | 0.12% | 27.47M | -2.85% | -2.86% | -0.14% | +10.09% |
Curanex PharmaceuticalsUS CURX | 4.58 | +1.89% | +0.09 | 5K | 24.71K | 4.67% | 7.18M | -0.43% | +16.96% | -24.99% | -30.73% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.20 | +0.34% | +0.11 | 767 | 24.71K | 0.06% | 41.06M | +0.09% | -0.10% | +2.78% | +6.94% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.11 | +0.47% | +0.38 | 300 | 24.63K | 0.00% | 86.22M | -0.36% | -1.27% | +3.19% | +11.14% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 27.76 | +1.34% | +0.37 | 887 | 24.62K | 0.00% | 18.74M | -1.96% | +5.71% | +9.64% | +14.14% |
2x Avalanche ETFUS AVAZ | 8.73 | -0.94% | -0.08 | 3K | 24.59K | 2.72% | 436.50K | -4.10% | +11.57% | +1.47% | -49.94% |
GiftifyUS GIFT | 0.8175 | +2.19% | +0.0175 | 30.03K | 24.57K | 1.88% | 28.96M | -0.67% | -10.57% | -1.79% | -25.68% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.59 | -0.18% | -0.04 | 997 | 24.52K | 0.00% | 84.22M | -0.77% | -0.53% | -0.32% | -2.23% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.39 | +2.63% | +0.60 | 1K | 24.50K | 0.00% | 19.88M | -2.30% | +3.13% | +4.93% | +11.59% |
Trailblazer Acquisition Corp.US BLZRU | 10.27 | -0.58% | -0.06 | 2K | 24.49K | 0.34% | 282.43M | 0.00% | 0.00% | +0.29% | +0.20% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 228.66 | +0.14% | +0.31 | 107 | 24.47K | 0.00% | 5.05M | -1.22% | -0.50% | -2.29% | -5.02% |
iShares MSCI KUWAIT ETFUS KWT | 37.59 | -0.62% | -0.23 | 650 | 24.43K | 0.01% | 67.65M | -0.02% | +1.03% | +0.83% | -1.81% |
KraneShares China Alpha Index ETFUS KCAI | 33.34 | -0.18% | -0.06 | 733 | 24.41K | 1.05% | 3.33M | +1.05% | +2.78% | +3.40% | +9.38% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 19.65 | -2.48% | -0.50 | 1K | 24.38K | 0.00% | 16.21M | -4.05% | +15.19% | -2.11% | -8.47% |