| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 39.98 | +0.62% | +0.25 | 609 | 24.35K | 0.00% | 205.94M | -0.69% | -0.07% | +6.06% | +10.33% |
Renaissance International IPO ETFUS IPOS | 22.86 | +0.39% | +0.09 | 1K | 24.31K | 0.31% | 11.43M | -3.38% | -3.98% | +0.46% | +35.32% |
Birchtech Corp.US BCHT | 1.17 | -0.84% | -0.01 | 20.68K | 24.23K | 2.54% | 30.78M | -8.59% | -15.21% | -41.49% | +46.26% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 21.94 | +0.11% | +0.02 | 1K | 24.18K | 0.00% | 4.83M | -3.95% | -3.82% | 0.00% | -18.53% |
Health in TechUS HIT | 0.9945 | +2.74% | +0.0265 | 24.96K | 24.14K | 5.64% | 65.17M | -1.53% | -14.27% | -0.55% | -37.45% |
VanEck Digital India ETFUS DGIN | 37.48 | +0.87% | +0.32 | 644 | 24.14K | 0.16% | 15.93M | -0.59% | +1.57% | +11.39% | -8.46% |
PowerUS PW | 7.46 | +0.47% | +0.04 | 3K | 24.08K | 1.01% | 2.74M | -2.55% | -2.80% | -25.30% | -14.83% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.71 | +0.58% | +0.11 | 1K | 24.08K | 0.41% | 19.71M | +0.75% | -0.89% | +0.32% | -1.10% |
Nuveen ESG Large-Cap ETFUS NULC | 55.19 | -0.06% | -0.03 | 436 | 24.07K | 0.00% | 74.51M | -1.00% | -1.37% | +3.88% | +15.34% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.85 | +0.09% | +0.02 | 1K | 24.01K | 0.30% | 98.80M | +0.13% | +0.57% | +2.21% | +5.69% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 50.57 | +0.76% | +0.38 | 475 | 24.00K | 0.12% | 92.80M | -1.06% | -0.71% | +1.47% | +14.49% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 102.04 | +0.59% | +0.59 | 235 | 23.96K | 0.10% | 153.06M | -1.87% | +0.24% | +4.59% | +2.69% |
Clough Select Equity ETFUS CBSE | 47.06 | -0.50% | -0.24 | 509 | 23.94K | 0.00% | 48.94M | -2.27% | -1.20% | -3.51% | +19.34% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 23.36 | +0.70% | +0.16 | 1K | 23.93K | 0.19% | 3.50M | -4.13% | -8.96% | -12.39% | -8.28% |
ProShares UltraPro MidCap 400US UMDD | 33.75 | +1.95% | +0.64 | 708 | 23.89K | 0.00% | 31.05M | -6.37% | -8.66% | +0.51% | +32.02% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.69 | +0.03% | +0.02 | 508 | 23.75K | 0.00% | 999.53M | -0.50% | -2.81% | -1.01% | +1.46% |
Matthews Pacific Tiger Active ETFUS ASIA | 40.93 | -0.29% | -0.12 | 580 | 23.73K | 0.09% | 51.16M | -1.10% | -0.34% | -4.54% | +19.75% |
DeswellUS DSWL | 3.05 | +4.81% | +0.14 | 8K | 23.56K | 1.03% | 48.60M | -1.61% | -6.49% | -5.57% | -11.85% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.24 | +0.40% | +0.11 | 865 | 23.56K | 0.00% | 27.24M | +0.02% | +0.29% | +2.75% | +8.18% |
Frontier Asset Absolute Return ETFUS FARX | 29.82 | +0.13% | +0.04 | 789 | 23.53K | 0.04% | 13.12M | +0.56% | +2.33% | +2.74% | +10.81% |