| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Financial Bancorp, Inc.US SFBC | 47.10 | -0.32% | -0.15 | 7K | 322.87K | 2.01% | 120.95M | -1.24% | +0.26% | +11.96% | +7.95% |
Infracap REIT Preferred ETFUS PFFR | 17.42 | -0.11% | -0.02 | 18.53K | 322.82K | 0.64% | 120.20M | -0.63% | -1.36% | -0.80% | -3.33% |
Brookfield Finance I (UK) plcUS BNJ | 14.81 | -0.34% | -0.05 | 21.71K | 322.43K | 0.64% | 0 | -1.92% | -3.52% | -2.44% | -2.11% |
Innovate Corp.US VATE | 7.38 | +2.64% | +0.19 | 43.97K | 322.26K | 6.12% | 100.77M | -3.66% | -2.38% | -61.36% | +63.27% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.44 | +0.13% | +0.01 | 43.34K | 322.20K | 0.94% | 185.93M | -0.27% | -2.49% | -1.46% | -6.42% |
Mbody AI LtdUS MBAI | 6.48 | -1.22% | -0.08 | 51.24K | 322.10K | 9.60% | 99.10M | -4.42% | -28.79% | -37.45% | -42.86% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.86 | +0.32% | +0.14 | 7K | 322.06K | 0.48% | 514.20M | +0.19% | +0.03% | +2.68% | +6.20% |
Sunrise New EnergyUS EPOW | 0.4062 | -9.93% | -0.0448 | 755.27K | 322.05K | 9.49% | 23.63M | -5.31% | -3.52% | -34.47% | -58.56% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.74 | +0.17% | +0.01 | 56.09K | 321.88K | 0.78% | 121.21M | +1.59% | +2.50% | -1.37% | -4.33% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.15 | +0.15% | +0.03 | 14.53K | 321.79K | 0.23% | 126.25M | -0.76% | -0.50% | +0.64% | +3.41% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.40 | +0.16% | +0.09 | 6K | 321.63K | 0.17% | 1.17B | +0.15% | +0.52% | +3.00% | +12.49% |
LENSAR IncUS LNSR | 8.50 | +0.47% | +0.04 | 37.61K | 321.21K | 3.07% | 104.39M | -1.73% | +45.80% | +51.79% | -26.91% |
TRUGOLF INCUS TRUG | 0.4213 | -4.62% | -0.0204 | 735.77K | 321.19K | 27.78% | 810.46K | -36.17% | -51.66% | -72.46% | -94.19% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.76 | +1.04% | +0.39 | 8K | 320.56K | 0.48% | 80.81M | -1.62% | -2.55% | +3.83% | +21.33% |
Dragonfly Energy Holdings Corp.US DFLI | 1.01 | -1.94% | -0.02 | 313.94K | 320.15K | 4.85% | 15.13M | -10.62% | -12.93% | -46.28% | -67.10% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 45.03 | +0.98% | +0.44 | 7K | 319.77K | 0.73% | 33.32M | +1.56% | +6.09% | +16.70% | +24.98% |
NextNRG Inc.US NXXT | 0.2063 | -6.23% | -0.0137 | 1.50M | 319.43K | 8.68% | 34.69M | -13.28% | -26.22% | -65.04% | -85.77% |
Morgan Stanley Solana TrustUS MSOL | 27.01 | -0.68% | -0.19 | 11.89K | 319.30K | 1.40% | 41.60M | +2.47% | +33.76% | 0.00% | +37.39% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.32 | +1.06% | +0.72 | 5K | 319.16K | 0.62% | 263.04M | -2.06% | -4.80% | +2.39% | -0.07% |
Aspire Biopharma Holdings Inc.US ASBP | 9.21 | +3.31% | +0.30 | 35.26K | 318.99K | 6.29% | 12.91M | +10.50% | +26.79% | +38.42% | -94.18% |