| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jianzhi Education Technology Group Company Ltd.US JZ | 1.09 | -6.03% | -0.07 | 285.39K | 307.99K | 12.07% | 2.63M | -36.63% | -61.21% | -85.18% | -96.47% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.15 | +0.52% | +0.22 | 7K | 307.81K | 0.12% | 90.21M | -0.62% | -0.40% | +3.80% | +13.38% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 23.00 | -0.13% | -0.03 | 13.37K | 307.79K | 0.48% | 171.35M | -1.17% | +1.59% | +4.47% | +11.92% |
The European Equity Fund IncUS EEA | 11.02 | +0.09% | +0.01 | 27.64K | 307.20K | 3.45% | 74.12M | -1.96% | -1.17% | +4.06% | +6.99% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.95 | +0.55% | +0.24 | 7K | 307.18K | 0.63% | 61.85M | -0.60% | -0.33% | +4.00% | +14.08% |
Dreyfus High Yield Strategies FundUS DHF | 2.36 | -0.42% | -0.01 | 129.56K | 307.10K | 0.84% | 171.66M | 0.00% | -1.26% | -2.07% | -4.84% |
Jet.AI Inc.US JTAI | 1.28 | -11.72% | -0.17 | 223.14K | 307.09K | 16.21% | 4.55M | -14.09% | -39.62% | -83.80% | -98.91% |
Fairlead Tactical Sector ETFUS TACK | 32.56 | +0.47% | +0.15 | 9K | 306.86K | 0.42% | 304.77M | -0.84% | +1.00% | +4.52% | +8.65% |
Brera Holdings PLCUS SLMT | 3.80 | -5.00% | -0.20 | 81.37K | 306.81K | 11.25% | 41.84M | -4.28% | -10.17% | -24.15% | -79.68% |
Roundhill Gold WeeklyPay ETFUS GLDW | 43.02 | +1.77% | +0.75 | 7K | 306.11K | 0.90% | 17.21M | -6.13% | +1.28% | -5.18% | -19.10% |
REX TSLA Growth & Income ETFUS TSII | 13.33 | 0.00% | 0.00 | 23.06K | 305.97K | 3.00% | 30.79M | +3.01% | +10.07% | -25.92% | -47.73% |
SU Group HoldingsUS SUGP | 0.6284 | -3.60% | -0.0235 | 473.00K | 305.92K | 8.56% | 895.36K | -37.16% | -67.13% | -86.74% | -97.93% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.08 | -0.40% | -0.04 | 30.29K | 305.53K | 0.30% | 104.03M | -1.03% | -0.93% | -1.08% | -2.89% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 20.50 | +1.05% | +0.21 | 14.99K | 305.46K | 1.23% | 5.95M | -4.63% | -5.94% | 0.00% | -20.65% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.86 | +0.13% | +0.03 | 15.35K | 304.83K | 0.78% | 66.02M | +0.99% | +2.85% | +2.69% | +21.40% |
Recon TechnologyUS RCON | 1.54 | +4.05% | +0.06 | 203.76K | 304.63K | 8.70% | 32.28M | -14.92% | -87.89% | -98.67% | -99.51% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 80.94 | +0.54% | +0.43 | 4K | 304.41K | 0.12% | 32.38M | -1.87% | -0.37% | +3.91% | +7.30% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.82 | +0.26% | +0.05 | 16.16K | 304.30K | 0.39% | 93.16M | -1.26% | -0.59% | -1.21% | -4.88% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 12.14 | -0.65% | -0.08 | 24.95K | 303.94K | 2.21% | 158.24M | -1.38% | -0.37% | -8.45% | +2.19% |
Pioneer Savings BankUS PBFS | 18.13 | +0.61% | +0.11 | 16.63K | 303.87K | 3.73% | 450.38M | +2.31% | +5.59% | +12.75% | +34.50% |