| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.16 | +0.06% | +0.01 | 16.73K | 303.77K | 0.58% | 197.73M | +0.06% | -0.55% | -3.78% | -2.89% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.37 | +0.06% | +0.03 | 7K | 303.76K | 0.28% | 73.73M | -0.65% | -0.87% | -1.08% | -2.64% |
Sunrise Realty Trust IncUS SUNS | 7.46 | -0.13% | -0.01 | 40.43K | 302.85K | 1.87% | 100.12M | -1.19% | -3.37% | -10.77% | -20.89% |
PSQ HOLDINGS INCUS PSQH | 5.51 | +10.20% | +0.51 | 56.49K | 302.76K | 10.00% | 18.55M | -13.09% | +32.77% | -27.13% | -64.34% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.49 | +0.48% | +0.20 | 7K | 302.50K | 0.41% | 467.41M | -0.65% | +0.29% | +3.01% | +10.58% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.75 | +0.11% | +0.05 | 7K | 302.09K | 0.23% | 489.53M | -1.70% | -1.12% | +2.50% | +10.99% |
GrowGeneration Corp.US GRWG | 1.63 | +1.24% | +0.02 | 184.65K | 302.07K | 3.73% | 96.04M | -4.12% | +10.14% | +1.24% | +8.67% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.99 | +0.84% | +0.38 | 7K | 301.84K | 0.15% | 1.03B | +0.80% | +2.51% | +2.72% | +29.05% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 50.80 | +1.06% | +0.54 | 6K | 301.78K | 0.32% | 213.38M | -1.94% | -3.94% | +3.50% | +19.32% |
Rithm Property Trust Inc.US RPT | 12.49 | -0.79% | -0.10 | 23.82K | 301.22K | 6.43% | 97.08M | -4.66% | +1.79% | -13.38% | -24.67% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.99 | +0.55% | +0.32 | 5K | 300.90K | 0.10% | 543.71M | -0.58% | +1.54% | +5.19% | +16.15% |
Affiliated Managers Group IncUS MGRB | 15.87 | -0.25% | -0.04 | 18.86K | 300.24K | 1.38% | 0 | -1.61% | -4.80% | -5.03% | -6.43% |
Western Asset Income FundUS PAI | 11.84 | +0.08% | +0.01 | 25.36K | 300.19K | 0.49% | 112.61M | -0.42% | -0.75% | -1.91% | -5.13% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.63 | -1.92% | -0.11 | 52.69K | 299.57K | 2.88% | 1.55M | -4.17% | +2.83% | -15.41% | -69.29% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 80.15 | -5.33% | -4.51 | 4K | 299.37K | 2.63% | 8.82M | -0.98% | -9.87% | +13.17% | +52.34% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.22 | +0.31% | +0.11 | 8K | 299.13K | 0.27% | 151.67M | +0.04% | +0.07% | +3.10% | +8.58% |
Kemper CorpUS KMPB | 24.45 | +0.49% | +0.12 | 12.27K | 299.11K | 0.74% | 1.44B | -1.21% | -0.91% | +2.60% | +4.49% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.47 | +1.03% | +0.46 | 7K | 298.10K | 0.89% | 301.92M | -1.19% | +0.31% | +4.13% | +32.26% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.09 | +0.05% | +0.03 | 6K | 297.79K | 0.06% | 145.53M | +0.03% | 0.00% | 0.00% | +0.06% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.99 | +0.05% | +0.01 | 14.19K | 297.67K | 0.05% | 28.13M | -0.66% | -0.54% | -1.52% | -2.35% |