| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nano LabsUS NA | 2.11 | +5.50% | +0.11 | 157.47K | 339.02K | 11.50% | 46.43M | +0.48% | +9.33% | +0.96% | -33.02% |
The Future Fund Long/Short ETFUS FFLS | 22.86 | +0.04% | +0.01 | 14.84K | 338.94K | 0.46% | 42.97M | -2.66% | -2.93% | +0.75% | -1.53% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.07 | +0.62% | +0.22 | 10K | 338.37K | 0.22% | 69.09M | -0.93% | -0.02% | +4.48% | +13.73% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.93 | +0.60% | +0.25 | 8K | 338.04K | 0.26% | 416.37M | -0.15% | -0.50% | +4.14% | +13.94% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 29.33 | -2.19% | -0.66 | 11.49K | 337.27K | 5.44% | 5.28M | -1.22% | -5.82% | +5.53% | +16.61% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.11 | -0.53% | -0.13 | 13.40K | 336.95K | 0.46% | 0 | -0.30% | -0.06% | -0.98% | -0.65% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.19 | +0.04% | +0.01 | 13.38K | 336.87K | 0.20% | 56.68M | -0.69% | -0.32% | -3.13% | -2.55% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.57 | -0.39% | -0.06 | 20.29K | 336.86K | 0.72% | 20.71M | -1.49% | -2.36% | -4.05% | -2.51% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 19.60 | +1.80% | +0.35 | 17.38K | 336.10K | 2.96% | 90.65M | -2.73% | +0.36% | -13.27% | -21.44% |
ProShares Ultra IndustrialsUS UXI | 54.44 | +0.10% | +0.05 | 6K | 336.05K | 1.84% | 28.31M | -8.62% | -14.75% | -2.80% | +17.39% |
InfraCap Equity Income Fund ETFUS ICAP | 28.26 | +0.56% | +0.16 | 11.88K | 335.42K | 1.72% | 118.71M | -3.90% | -2.81% | +0.55% | +1.74% |
m+ Income Momentum Autocall ETFUS MPIM | 24.52 | +0.94% | +0.23 | 13.67K | 335.33K | 0.78% | 9.07M | -1.57% | 0.00% | 0.00% | -2.51% |
SMART Earnings Growth 30 ETFUS SGRT | 31.66 | +1.90% | +0.59 | 10.65K | 335.09K | 1.92% | 57.78M | -0.43% | -3.17% | -9.44% | +26.60% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.24 | +0.03% | +0.01 | 13.27K | 334.91K | 0.04% | 97.06M | +0.20% | +8.33% | +12.73% | +31.66% |
Adial PharmaceuticalsUS ADIL | 6.32 | +6.22% | +0.37 | 53.79K | 334.77K | 10.59% | 16.60M | +6.40% | +56.05% | +185.97% | +14.91% |
Dreyfus Strategic Municipal BondUS DSM | 5.75 | -0.52% | -0.03 | 58.03K | 334.59K | 0.69% | 284.21M | -1.37% | -1.54% | -5.58% | -6.81% |
SPDR Dow Jones International Real Estate ETFUS RWX | 27.28 | +0.18% | +0.05 | 12.27K | 334.46K | 0.29% | 261.49M | -1.94% | -2.75% | +2.67% | -2.57% |
Harte-HanksUS HHS | 4.24 | -0.93% | -0.04 | 79.08K | 334.43K | 2.92% | 31.61M | -0.47% | +87.61% | +66.60% | +40.86% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 44.49 | +1.73% | +0.76 | 8K | 333.92K | 1.49% | 22.69M | -1.26% | +1.71% | +7.58% | +30.48% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.96 | -0.03% | -0.01 | 13.37K | 333.58K | 0.20% | 91.09M | -0.87% | -0.43% | -3.04% | -2.67% |