| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Granite Point Mortgage Trust Inc.US GPMT | 1.03 | +1.98% | +0.02 | 331.79K | 333.45K | 3.96% | 49.64M | -1.90% | -31.33% | -30.41% | -57.08% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 65.77 | -1.83% | -1.23 | 5K | 333.40K | 3.87% | 5.00M | +24.28% | +27.59% | +56.66% | -43.75% |
CompugenUS CGEN | 2.63 | +1.54% | +0.04 | 127.92K | 333.37K | 2.90% | 248.68M | -7.39% | +15.35% | +28.92% | +71.90% |
Templeton Emerging Markets Fund Inc.US EMF | 22.60 | +0.62% | +0.14 | 14.78K | 333.19K | 1.25% | 337.82M | +0.36% | +3.01% | +1.16% | +32.71% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.05 | -0.39% | -0.14 | 9K | 333.19K | 0.41% | 225.98M | -0.31% | +1.69% | +5.69% | +17.76% |
BBH Select Large Cap ETFUS BBHL | 17.11 | -0.12% | -0.02 | 19.40K | 332.70K | 0.47% | 525.14M | -1.50% | -2.73% | +1.66% | +6.14% |
KKR Group Finance Co. IX LLC.US KKRS | 16.01 | -0.19% | -0.03 | 20.68K | 332.21K | 1.68% | 0 | -0.56% | -0.68% | -1.48% | -8.36% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 9.97 | -0.30% | -0.03 | 33.22K | 331.99K | 0.65% | 251.49M | +0.10% | 0.00% | 0.00% | 0.00% |
Inspire Global Hope ETFUS BLES | 49.55 | +0.45% | +0.22 | 7K | 331.77K | 0.26% | 166.00M | -1.35% | -0.02% | +4.06% | +14.68% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 101.25 | +0.06% | +0.06 | 3K | 331.55K | 0.06% | 149.85M | -0.75% | -0.62% | -0.57% | -0.94% |
Willamette Valley VineyardsUS WVVIP | 2.91 | -2.02% | -0.06 | 113.80K | 331.04K | 4.75% | 32.07M | -29.88% | +9.40% | +16.28% | -8.49% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.00 | +0.06% | +0.02 | 13.25K | 331.02K | 0.34% | 34.99M | -0.28% | -0.04% | -0.14% | +0.02% |
Waldencast Acquisition CorpUS WALD | 1.35 | 0.00% | 0.00 | 236.16K | 330.39K | 8.89% | 172.86M | -1.46% | -8.78% | -17.68% | -28.19% |
AdvisorShares Focused Equity ETFUS CWS | 71.28 | +0.19% | +0.14 | 5K | 330.07K | 0.48% | 130.09M | -2.58% | -2.30% | +5.21% | +3.72% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.58 | +0.10% | +0.02 | 16.86K | 329.96K | 0.13% | 14.68M | -0.96% | -1.56% | 0.00% | -2.32% |
Arin Tactical Tail Risk ETFUS ATTR | 95.21 | +0.21% | +0.20 | 3K | 329.79K | 0.09% | 106.56M | +0.13% | +0.01% | +1.41% | +5.27% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 18.57 | -8.30% | -1.68 | 17.29K | 328.84K | 6.25% | 2.13M | -12.71% | -11.13% | -25.87% | -39.47% |
Largo Resources LtdUS LGO | 0.7200 | +4.80% | +0.0330 | 455.90K | 328.77K | 10.87% | 74.26M | -6.58% | +2.55% | -14.34% | -23.18% |
Brighthouse Financial IncUS BHFAN | 11.61 | -0.68% | -0.08 | 28.27K | 328.61K | 0.86% | 267.03M | -0.94% | +1.93% | -5.61% | -6.97% |
Global X SuperIncome Preferred ETFUS SPFF | 9.33 | +0.76% | +0.07 | 35.38K | 328.41K | 0.86% | 140.28M | -2.41% | -1.37% | -1.93% | +0.11% |