| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX Drone ETFUS DRNZ | 20.78 | +1.12% | +0.23 | 69.14K | 1.43M | 1.41% | 113.87M | -2.72% | -8.23% | -17.70% | -4.56% |
Wheeler Real Estate InvestmentUS WHLR | 0.5254 | -9.30% | -0.0539 | 2.76M | 1.43M | 12.07% | 405.66K | -67.08% | -74.61% | -99.22% | -99.96% |
Ategrity Specialty HoldingsUS ASIC | 26.71 | +1.71% | +0.45 | 53.24K | 1.43M | 4.00% | 1.28B | -0.04% | +8.62% | +33.02% | +27.13% |
Bank of the JamesUS BOTJ | 27.00 | +1.31% | +0.35 | 52.60K | 1.43M | 2.70% | 122.67M | +1.05% | -0.41% | +11.25% | +45.32% |
Afya LimitedUS AFYA | 14.91 | +2.26% | +0.33 | 95.75K | 1.42M | 2.06% | 1.32B | +3.33% | +9.39% | +3.25% | -3.24% |
VanEck Data Center Supply Chain ETFUS RACK | 47.09 | +0.68% | +0.32 | 30.33K | 1.42M | 0.92% | 60.28M | -2.83% | -3.56% | -3.96% | -10.58% |
Invesco Galaxy Bitcoin ETFUS BTCO | 76.91 | +0.09% | +0.07 | 18.50K | 1.42M | 1.12% | 399.16M | -1.50% | +19.26% | +21.94% | -11.77% |
Inspire Small/Mid Cap ETFUS ISMD | 48.64 | +1.19% | +0.57 | 29.18K | 1.42M | 1.19% | 338.04M | -1.34% | -3.05% | +3.73% | +26.08% |
OrionUS OESX | 21.78 | -1.98% | -0.44 | 64.46K | 1.42M | 6.57% | 89.06M | -13.02% | +35.62% | +130.23% | +41.61% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.23 | +0.27% | +0.03 | 126.20K | 1.42M | 0.27% | 501.58M | +0.45% | -0.09% | -0.44% | -4.67% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.60 | 0.00% | 0.00 | 55.30K | 1.42M | 0.22% | 334.07M | -0.64% | -0.49% | -1.01% | -1.77% |
iShares Agency Bond ETFUS AGZ | 108.05 | +0.10% | +0.11 | 13.10K | 1.41M | 0.26% | 632.09M | -0.64% | -0.41% | -0.53% | -2.00% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.13 | +0.18% | +0.09 | 28.23K | 1.41M | 0.22% | 97.75M | -0.65% | -0.18% | -1.09% | -0.33% |
First Trust Consumer Staples Alphadex FundUS FXG | 65.53 | +0.49% | +0.32 | 21.50K | 1.41M | 1.23% | 232.63M | -0.85% | +0.43% | +7.06% | +7.99% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.23 | -0.08% | -0.04 | 30.04K | 1.41M | 1.12% | 232.61M | +0.97% | +0.23% | -0.46% | +34.18% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.74 | +0.71% | +0.63 | 15.92K | 1.41M | 0.47% | 484.49M | -0.78% | -1.68% | +3.38% | +16.30% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.62 | +0.65% | +0.24 | 38.53K | 1.41M | 0.44% | 131.27M | -0.33% | -1.01% | +5.79% | +12.69% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 173.98 | +0.05% | +0.09 | 8K | 1.41M | 0.52% | 1.31B | -3.70% | -5.22% | -3.73% | +8.82% |
First Trust International Equity Opportunities ETFUS FPXI | 69.40 | +0.30% | +0.21 | 20.39K | 1.41M | 0.59% | 288.01M | -2.90% | -3.76% | -7.71% | +17.35% |
Invesco Insured Municipal Income TrustUS IIM | 12.48 | -0.79% | -0.10 | 112.63K | 1.41M | 0.91% | 587.41M | -1.23% | -0.79% | +0.15% | +1.30% |