| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defined Duration 5 ETFUS DDV | 25.46 | +0.18% | +0.05 | 57.70K | 1.47M | 0.39% | 18.84M | -0.24% | +0.04% | +0.63% | +1.64% |
Thornburg Income Builder Opportunities TrustUS TBLD | 22.19 | -0.76% | -0.17 | 66.07K | 1.47M | 2.01% | 711.90M | -1.11% | +0.14% | +2.28% | +10.40% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 44.77 | +3.51% | +1.52 | 32.85K | 1.47M | 2.98% | 83.72M | -7.08% | +14.25% | +13.20% | -22.88% |
EVENTIDE US MARKET ETFUS ESUM | 30.56 | +0.05% | +0.02 | 48.04K | 1.47M | 0.34% | 192.65M | -1.31% | -1.31% | +3.65% | +13.46% |
Invesco Municipal TrustUS VKQ | 9.56 | -0.52% | -0.05 | 153.12K | 1.47M | 0.83% | 529.01M | -2.15% | -2.75% | -1.75% | -0.93% |
Polestar AutomotiveUS PSNY | 11.99 | -1.07% | -0.13 | 121.62K | 1.47M | 4.29% | 1.74B | -3.31% | -18.60% | -38.98% | -43.89% |
TechTargetUS TTGT | 3.81 | +1.06% | +0.04 | 386.99K | 1.47M | 3.18% | 274.92M | -1.80% | -14.19% | -1.30% | -29.44% |
Sinda Ltd.US SIND | 16.25 | +5.93% | +0.91 | 88.56K | 1.46M | 8.93% | 2.58B | -4.47% | +10.24% | +35.42% | +35.42% |
Citizens CommunityUS CZWI | 21.47 | +3.72% | +0.77 | 68.27K | 1.46M | 3.33% | 207.39M | +3.37% | -1.15% | +4.22% | +20.48% |
X4 Pharmaceuticals IncUS XFOR | 4.04 | -0.74% | -0.03 | 360.96K | 1.46M | 3.81% | 400.55M | -3.12% | -2.65% | +8.89% | +1.00% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.93 | +0.05% | +0.02 | 33.27K | 1.46M | 0.36% | 265.75M | -0.58% | -0.15% | -0.53% | -2.32% |
Western Asset Emerging Markets IncomeUS EMD | 10.49 | -0.19% | -0.02 | 139.22K | 1.46M | 0.86% | 609.79M | 0.00% | -0.66% | +0.77% | -1.32% |
Guggenheim Active Allocation FundUS GUG | 15.38 | +0.20% | +0.03 | 95.07K | 1.46M | 0.59% | 507.23M | +0.52% | -0.13% | -3.45% | +0.33% |
ProShares UltraShort FinancialsUS SKF | 22.75 | -1.47% | -0.34 | 64.21K | 1.46M | 3.14% | 11.22M | +2.29% | +1.79% | -18.92% | -10.50% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.61 | +0.78% | +0.25 | 46.25K | 1.46M | 1.14% | 272.44M | -0.61% | -0.24% | -0.21% | +19.08% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.33 | +0.26% | +0.08 | 46.39K | 1.45M | 0.45% | 180.35M | -0.71% | -0.03% | +1.07% | +24.93% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.42 | +0.56% | +0.36 | 22.52K | 1.45M | 0.50% | 1.76B | +0.58% | +2.25% | +2.29% | +12.54% |
EverCommerce Inc.US EVCM | 7.93 | -1.73% | -0.14 | 182.29K | 1.45M | 4.40% | 1.40B | -12.08% | -33.08% | -12.47% | -34.52% |
Palisade Bio Inc.US PALI | 1.99 | +1.53% | +0.03 | 731.44K | 1.45M | 2.81% | 346.26M | -6.57% | -6.13% | +14.37% | -15.32% |
RCI HospitalityUS RICK | 29.44 | +1.41% | +0.41 | 49.02K | 1.45M | 4.37% | 225.26M | -0.81% | +13.45% | +18.90% | +23.49% |