| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.75 | +0.06% | +0.01 | 64.69K | 1.41M | 0.37% | 761.26M | -0.04% | -0.11% | -0.11% | -1.13% |
Ares Commercial Real EstateUS ACRE | 4.55 | +1.79% | +0.08 | 308.11K | 1.40M | 2.35% | 251.92M | -1.73% | -3.19% | -5.41% | -4.81% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.81 | 0.00% | 0.00 | 54.45K | 1.40M | 0.38% | 314.24M | -0.69% | -0.71% | -0.77% | -0.42% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.96 | -0.07% | -0.01 | 108.22K | 1.40M | 1.85% | 56.49M | -2.18% | -7.26% | -19.72% | -37.74% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 45.52 | +1.27% | +0.57 | 30.65K | 1.40M | 3.07% | 174.80M | -5.99% | +5.41% | +12.62% | +15.86% |
GraniteShares Platinum TrustUS PLTM | 16.90 | +0.96% | +0.16 | 83.04K | 1.40M | 1.14% | 188.44M | -3.70% | +1.50% | +0.30% | -14.34% |
Oncolytics Biotech IncUS ONCY | 0.8800 | +4.76% | +0.0400 | 1.59M | 1.40M | 8.24% | 112.21M | +2.85% | +10.39% | +4.76% | +0.69% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.78 | -1.07% | -0.16 | 94.48K | 1.40M | 1.21% | 277.56M | -1.66% | -1.00% | -2.57% | -0.61% |
L.B. FosterUS FSTR | 37.11 | +0.62% | +0.23 | 37.68K | 1.40M | 2.55% | 390.39M | -1.22% | -11.47% | -11.14% | +37.70% |
Direxion Daily Uranium Industry Bull 2X SharesUS URAA | 24.91 | +0.16% | +0.04 | 56.44K | 1.40M | 5.28% | 35.50M | -15.21% | +4.10% | -12.96% | -20.29% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 51.41 | -3.58% | -1.91 | 26.39K | 1.39M | 5.38% | 143.86M | -9.30% | -24.47% | -12.66% | -4.80% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 28.88 | +1.98% | +0.56 | 48.56K | 1.39M | 4.15% | 12.27M | -7.41% | -1.63% | -15.53% | +11.81% |
TeamUS TISI | 26.52 | +7.15% | +1.77 | 54.12K | 1.39M | 9.94% | 121.23M | +15.25% | +55.36% | +50.94% | +87.69% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.90 | +1.30% | +0.96 | 18.56K | 1.39M | 1.18% | 519.06M | +0.27% | +0.19% | +7.88% | +16.74% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 19.69 | +1.23% | +0.24 | 70.64K | 1.39M | 1.53% | 69.90M | -3.39% | -24.18% | -22.17% | -50.35% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.97 | +0.44% | +0.46 | 13.12K | 1.39M | 0.49% | 1.30B | -0.18% | -0.60% | +3.41% | +12.28% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.07 | -0.30% | -0.03 | 137.21K | 1.39M | 0.69% | 868.33M | -0.79% | -0.89% | -0.49% | -5.80% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.97 | +0.76% | +0.22 | 47.92K | 1.39M | 0.54% | 232.17M | -3.83% | -4.43% | +3.45% | +6.22% |
SEI Select Small Cap EtfUS SEIS | 32.46 | +1.14% | +0.37 | 42.78K | 1.39M | 0.72% | 595.71M | -2.17% | -2.52% | +3.26% | +16.17% |
Global X U.S. Natural Gas ETFUS LNGX | 46.33 | -0.10% | -0.05 | 29.85K | 1.38M | 1.38% | 52.82M | +3.03% | +12.74% | +9.23% | +29.78% |