| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Equal Sector Weight ETFUS EQL | 51.87 | +0.41% | +0.21 | 29.74K | 1.54M | 0.52% | 763.79M | -0.82% | +0.06% | +3.80% | +11.84% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.23 | -0.01% | -0.01 | 31.30K | 1.54M | 0.15% | 196.93M | -1.23% | -1.09% | -1.77% | -3.41% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.68 | +0.21% | +0.07 | 45.80K | 1.54M | 0.58% | 467.14M | -3.96% | -5.02% | -1.61% | +6.51% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.11 | +0.03% | +0.02 | 30.13K | 1.54M | 0.20% | 291.34M | -0.28% | -0.46% | -0.06% | -0.91% |
Velocity Financial, LLCUS VEL | 18.13 | +1.12% | +0.20 | 84.84K | 1.54M | 1.81% | 715.80M | +2.49% | +2.60% | +5.47% | -12.67% |
FutureFuel CorporationUS FF | 5.38 | -1.47% | -0.08 | 283.63K | 1.54M | 3.48% | 235.66M | +1.32% | +8.69% | +20.90% | +68.65% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 12.07 | +0.42% | +0.05 | 127.88K | 1.54M | 1.00% | 641.94M | -1.23% | -0.17% | -1.71% | +1.43% |
VanEck Fabless Semiconductor ETFUS SMHX | 54.89 | +0.98% | +0.53 | 28.10K | 1.54M | 1.84% | 247.01M | -0.72% | -4.47% | -11.57% | +44.33% |
MBIA IncUS MBI | 4.76 | +1.93% | +0.09 | 322.19K | 1.54M | 3.10% | 242.44M | -4.99% | -10.36% | -19.46% | -33.52% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.41 | +0.16% | +0.01 | 239.82K | 1.54M | 0.78% | 378.78M | +0.47% | +0.16% | -0.31% | -5.46% |
Global X Variable Rate Preferred ETFUS PFFV | 21.90 | -0.05% | -0.01 | 70.15K | 1.54M | 0.18% | 317.54M | -0.70% | -0.50% | -1.04% | -1.44% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.65 | +0.05% | +0.01 | 70.96K | 1.54M | 0.16% | 486.04M | -0.96% | -0.92% | -1.32% | -3.15% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.27 | +0.12% | +0.03 | 75.75K | 1.53M | 0.17% | 97.80M | -0.04% | +0.27% | +2.11% | +5.85% |
iShares U.S. Tech Independence Focused ETFUS IETC | 107.22 | +0.09% | +0.10 | 14.30K | 1.53M | 0.63% | 686.21M | -0.57% | -1.61% | -1.17% | +5.54% |
Voyager TherapeuticsUS VYGR | 3.54 | +3.21% | +0.11 | 435.03K | 1.53M | 4.52% | 218.13M | +2.31% | +14.19% | +5.04% | -9.92% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 55.74 | +0.76% | +0.42 | 27.44K | 1.53M | 0.85% | 304.90M | -2.93% | -4.24% | +2.46% | -2.26% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 29.58 | +1.41% | +0.41 | 51.51K | 1.53M | 1.65% | 112.40M | -0.47% | -2.70% | -3.49% | -0.64% |
Affiliated Managers Group IncUS MGR | 19.39 | +0.47% | +0.09 | 78.77K | 1.53M | 0.78% | 1.10B | -1.12% | -3.63% | -2.17% | -7.71% |
WisdomTree U.S. Total Dividend FundUS DTD | 96.94 | +0.59% | +0.57 | 15.72K | 1.52M | 0.64% | 1.66B | -0.46% | +0.03% | +5.11% | +14.21% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.86 | +0.80% | +0.22 | 54.75K | 1.52M | 0.45% | 117.01M | -0.66% | -0.55% | +1.53% | +9.21% |