| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Northern Community BancorpUS FNRN | 16.97 | +2.04% | +0.34 | 91.55K | 1.56M | 3.04% | 279.32M | -1.85% | -6.66% | -2.70% | +27.02% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.23 | +0.17% | +0.05 | 51.69K | 1.56M | 0.25% | 287.94M | +0.03% | +0.17% | +1.49% | +4.03% |
Pioneer Acquisition I CorpUS PACH | 10.33 | +0.19% | +0.02 | 151.24K | 1.56M | 0.10% | 293.78M | +0.16% | +0.49% | +0.78% | +2.79% |
Canton Strategic HoldingsUS CNTN | 2.08 | -8.77% | -0.20 | 718.25K | 1.56M | 11.62% | 165.74M | -6.73% | +9.47% | -21.51% | -31.35% |
iShares Global Utilities ETFUS JXI | 80.88 | -0.27% | -0.22 | 19.38K | 1.56M | 1.05% | 299.26M | -2.00% | -2.21% | -2.12% | +2.84% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.47 | +0.10% | +0.05 | 30.93K | 1.56M | 0.08% | 174.12M | -0.71% | -0.54% | -0.65% | -1.96% |
JPMorgan International Growth ETFUS JIG | 84.26 | +0.56% | +0.47 | 18.52K | 1.56M | 0.50% | 516.11M | -1.36% | +0.22% | +2.52% | +14.90% |
Atrium TherapeuticsUS RNA | 14.06 | +2.11% | +0.29 | 111.64K | 1.56M | 2.45% | 240.50M | +1.52% | +19.76% | +21.73% | -21.89% |
Stellus Capital InvestmentUS SCM | 8.74 | +0.23% | +0.02 | 177.02K | 1.56M | 1.85% | 248.91M | +1.16% | +8.17% | -0.23% | -31.07% |
PGIM Short Duration High Yield ETFUS PSH | 49.66 | -0.05% | -0.03 | 31.28K | 1.55M | 0.38% | 182.51M | -0.63% | -0.19% | -0.33% | -1.39% |
Apartment Investment & ManagementUS AIV | 2.56 | +0.39% | +0.01 | 608.65K | 1.55M | 1.57% | 371.81M | +1.19% | -3.40% | -13.22% | -56.90% |
Big Sky Industrial IncUS BSIN | 1.55 | +2.65% | +0.04 | 1.03M | 1.55M | 8.28% | 81.10M | -1.90% | +29.17% | +56.12% | +67.82% |
inTestUS INTT | 10.82 | +3.44% | +0.36 | 144.55K | 1.55M | 4.97% | 138.78M | -5.00% | -23.96% | -30.77% | +44.85% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.43 | +0.07% | +0.06 | 20.57K | 1.55M | 0.05% | 55.82M | -0.31% | -0.06% | -0.01% | +0.48% |
SOLARIS RESOURCES INCUS SLSR | 8.37 | +1.45% | +0.12 | 185.30K | 1.55M | 3.88% | 1.40B | -5.74% | +4.63% | -4.99% | +5.02% |
Liberty All-Star GrowthUS ASG | 5.09 | -0.59% | -0.03 | 303.80K | 1.55M | 1.07% | 319.97M | -3.05% | -4.68% | -2.49% | -3.96% |
Franklin Municipal Income ETFUS FTMU | 7.64 | -0.01% | 0.00 | 203.10K | 1.55M | 0.39% | 458.17M | -1.29% | -1.67% | -3.05% | -2.24% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.94 | +0.43% | +0.17 | 39.80K | 1.55M | 0.54% | 110.58M | -0.64% | -0.42% | +3.00% | +10.62% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 22.50 | 0.00% | 0.00 | 68.59K | 1.54M | 0.67% | 0 | -0.04% | -2.51% | -5.26% | -9.86% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.57 | -0.13% | -0.03 | 71.39K | 1.54M | 0.14% | 282.60M | -0.43% | -0.61% | -1.47% | -2.05% |