| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.08 | -0.04% | -0.01 | 70.55K | 1.84M | 0.15% | 2.73B | +0.74% | +2.92% | +2.92% | +1.21% |
Canopy Growth CorporationUS CGC | 0.9681 | -0.72% | -0.0070 | 1.89M | 1.84M | 3.00% | 408.54M | -6.46% | +3.91% | -5.09% | -15.08% |
First Western Financial IncUS MYFW | 31.02 | +1.94% | +0.59 | 59.36K | 1.84M | 1.81% | 302.91M | +0.91% | -3.87% | +5.37% | +15.70% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.56 | -0.08% | -0.02 | 77.88K | 1.84M | 0.38% | 358.11M | -0.32% | -0.23% | -0.26% | -0.44% |
WaterstoneUS WSBF | 21.23 | +1.87% | +0.39 | 86.38K | 1.83M | 2.54% | 383.27M | +1.10% | +1.31% | +14.20% | +28.28% |
iShares MSCI Philippines ETFUS EPHE | 24.22 | +0.33% | +0.08 | 75.55K | 1.83M | 0.33% | 156.22M | -1.62% | -6.16% | -0.90% | -2.81% |
ExagenUS XGN | 7.51 | +5.48% | +0.39 | 244.90K | 1.83M | 6.60% | 181.93M | -2.09% | +12.93% | +78.81% | +23.52% |
Gladstone InvestmentUS GAIN | 16.40 | +0.18% | +0.03 | 111.32K | 1.83M | 0.98% | 650.20M | +0.06% | -0.30% | +8.04% | +17.39% |
Janus Henderson AA-A CLO ETFUS JA | 50.18 | +0.02% | +0.01 | 36.39K | 1.83M | 0.02% | 163.07M | -0.20% | +0.25% | +0.07% | +0.22% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.73 | +0.28% | +0.03 | 171.43K | 1.82M | 2.24% | 607.95M | +1.32% | +7.09% | +4.89% | +26.24% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 31.17 | +0.10% | +0.03 | 58.63K | 1.82M | 0.61% | 513.93M | +3.28% | +9.71% | +9.45% | +37.77% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 36.92 | +0.16% | +0.06 | 49.44K | 1.82M | 0.76% | 279.12M | +0.52% | -1.52% | -1.65% | +15.52% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.73 | +0.44% | +0.10 | 80.39K | 1.82M | 0.44% | 487.56M | -0.30% | -0.66% | -0.53% | -1.35% |
Franklin Ultra Short Bond ETFUS FLUD | 24.93 | -0.04% | -0.01 | 73.09K | 1.82M | 0.16% | 577.13M | -0.28% | -0.11% | -0.04% | -0.21% |
Prudential Short Duration High Yield FundUS ISD | 12.23 | -0.08% | -0.01 | 148.57K | 1.82M | 1.39% | 407.21M | -1.13% | -3.01% | -4.68% | -15.48% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.47 | +0.66% | +0.61 | 19.66K | 1.82M | 0.59% | 1.13B | -0.26% | -0.70% | +4.45% | +14.17% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 71.44 | +0.36% | +0.25 | 25.36K | 1.81M | 0.52% | 90.73M | -1.34% | -0.29% | +6.09% | +14.05% |
Amplify Digital Payments ETFUS IPAY | 51.45 | +2.53% | +1.27 | 35.26K | 1.81M | 2.83% | 185.22M | -2.04% | -0.16% | +19.36% | -1.13% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.00 | +0.33% | +0.04 | 150.63K | 1.81M | 1.76% | 228.00M | -1.72% | -7.34% | -13.17% | -17.81% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.23 | +0.02% | +0.01 | 77.87K | 1.81M | 0.25% | 508.63M | -0.71% | -0.15% | -0.24% | -1.71% |