| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | -0.03% | -0.01 | 76.67K | 1.80M | 0.21% | 267.79M | -0.06% | -0.21% | -0.32% | -0.66% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.28 | -0.12% | -0.01 | 217.37K | 1.80M | 0.72% | 506.60M | -0.96% | -0.36% | -2.01% | -3.61% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.75 | +0.58% | +0.26 | 40.20K | 1.80M | 0.60% | 760.75M | -0.22% | -0.51% | +3.90% | +14.45% |
U.S. Century BankUS USCB | 22.72 | +2.07% | +0.46 | 79.01K | 1.80M | 3.35% | 419.40M | +2.02% | +1.52% | +21.95% | +23.34% |
FrontView REIT, Inc.US FVR | 19.03 | -1.91% | -0.37 | 93.90K | 1.79M | 2.58% | 465.40M | -3.06% | -5.70% | +0.21% | +28.93% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.98 | +0.30% | +0.03 | 179.52K | 1.79M | 0.51% | 931.38M | -1.77% | -0.40% | -1.09% | -7.85% |
FlexShares Quality Dividend Index FundUS QDF | 91.96 | +0.78% | +0.71 | 19.50K | 1.79M | 0.90% | 2.51B | -0.59% | -1.34% | +4.68% | +13.80% |
Commercial BancgroupUS CBK | 34.39 | +1.90% | +0.64 | 52.22K | 1.79M | 2.16% | 471.07M | +1.72% | -2.96% | +13.72% | +40.02% |
American Well CorpUS AMWL | 12.83 | +6.30% | +0.76 | 139.71K | 1.79M | 9.21% | 218.22M | +7.63% | -1.46% | +46.63% | +161.30% |
Inspire Corporate Bond ETFUS IBD | 23.48 | -0.13% | -0.03 | 76.23K | 1.79M | 0.24% | 490.70M | -0.67% | -0.89% | -1.30% | -2.98% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.02 | +0.90% | +0.28 | 57.82K | 1.79M | 1.07% | 61.20M | +0.32% | +0.45% | +8.10% | +25.23% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 45.80 | +0.44% | +0.20 | 39.14K | 1.79M | 0.96% | 312.81M | +5.75% | +2.90% | -16.85% | -3.22% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 40.69 | +0.59% | +0.24 | 44.02K | 1.79M | 1.11% | 592.04M | -0.25% | -2.14% | +0.48% | +5.52% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.24 | 0.00% | 0.00 | 174.26K | 1.78M | 0.20% | 249.17M | +0.10% | +0.24% | +0.59% | +2.71% |
AB New York Intermediate Municipal ETFUS NYM | 24.61 | -0.04% | -0.01 | 72.49K | 1.78M | 0.20% | 1.30B | -0.85% | -0.93% | -1.72% | -1.58% |
BK Technologies, Inc...US BKTI | 73.60 | +1.21% | +0.88 | 24.30K | 1.78M | 1.68% | 277.43M | -4.19% | -5.69% | -8.41% | -1.33% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 186.00 | +0.08% | +0.14 | 10K | 1.78M | 0.41% | 1.22B | -2.00% | -1.34% | +5.11% | +5.94% |
Invesco International Corporate Bond ETFUS PICB | 23.02 | +0.13% | +0.03 | 77.27K | 1.78M | 0.35% | 353.36M | -1.12% | -0.99% | -0.82% | -3.60% |
Air TUS AIRT | 32.56 | +1.81% | +0.58 | 55.15K | 1.78M | 5.32% | 87.32M | +5.75% | +1.78% | +44.65% | +70.47% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 66.22 | +0.33% | +0.22 | 26.86K | 1.78M | 0.36% | 511.88M | -0.20% | +0.47% | +5.45% | +15.89% |