| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FVCBankcorp, Inc.US FVCB | 18.39 | +1.60% | +0.29 | 101.59K | 1.87M | 3.67% | 331.65M | +1.38% | -3.16% | +12.82% | +32.21% |
Attovia TherapeuticsUS ATTO | 23.13 | +4.10% | +0.91 | 81.46K | 1.86M | 8.06% | 995.26M | +18.31% | +5.62% | +36.06% | +36.06% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 58.43 | +1.32% | +0.76 | 32.17K | 1.86M | 5.81% | 87.64M | +13.16% | +56.44% | +51.96% | +233.88% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.73 | +0.17% | +0.06 | 49.27K | 1.86M | 0.05% | 202.03M | +0.15% | +0.47% | +2.23% | +8.25% |
First Trust Nasdaq Transportation ETFUS FTXR | 43.01 | +0.69% | +0.29 | 43.15K | 1.86M | 1.09% | 1.01B | -3.08% | -5.51% | -3.56% | +10.98% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.02 | +0.04% | +0.02 | 37.14K | 1.86M | 0.06% | 153.06M | +0.12% | +0.21% | -0.16% | +0.71% |
Golden Sun Health TechnologyUS GSUN | 0.2250 | -15.41% | -0.0410 | 6.63M | 1.86M | 39.47% | 2.26M | -15.64% | -63.44% | -44.46% | -80.24% |
Vanguard U.S. Value FactorUS VFVA | 162.66 | +1.44% | +2.31 | 11.42K | 1.85M | 1.37% | 966.20M | +0.51% | +1.82% | +11.58% | +22.50% |
Xponential Fitness, Inc.US XPOF | 5.07 | +0.80% | +0.04 | 365.45K | 1.85M | 3.38% | 250.07M | -10.74% | -24.55% | -7.99% | -38.40% |
QTREX QUANTUM LTDUS QTEX | 0.8164 | +2.24% | +0.0179 | 2.24M | 1.85M | 10.85% | 54.76M | -0.26% | -24.41% | -42.10% | -9.29% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.95 | +0.61% | +0.29 | 39.44K | 1.85M | 0.66% | 441.24M | -0.83% | +1.71% | +5.94% | +21.38% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.89 | +0.46% | +0.24 | 35.06K | 1.85M | 0.49% | 168.72M | -0.02% | -2.31% | -1.43% | -1.88% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.35 | -0.05% | -0.01 | 72.95K | 1.85M | 0.20% | 428.06M | -0.42% | -0.22% | -0.54% | -0.96% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 4.37 | -3.10% | -0.14 | 427.41K | 1.85M | 5.99% | 8.04M | -24.13% | -28.48% | -51.23% | -69.46% |
CION INVT CORPUS CION | 7.45 | +0.40% | +0.03 | 247.50K | 1.85M | 1.15% | 366.56M | +1.50% | +19.58% | +8.44% | -22.96% |
Polyrizon Ltd.US PLRZ | 12.51 | -12.88% | -1.85 | 133.77K | 1.85M | 17.08% | 26.07M | +7.29% | +11.20% | -0.08% | +47.35% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.12 | -0.10% | -0.01 | 182.47K | 1.85M | 0.10% | 337.33M | 0.00% | 0.00% | 0.00% | -0.30% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.23 | -0.76% | -0.45 | 31.66K | 1.85M | 1.09% | 762.85M | -1.06% | +0.14% | +3.35% | +12.27% |
Evolution Metals & TechnologieUS EMAT | 3.42 | -2.84% | -0.10 | 531.58K | 1.84M | 10.51% | 2.13B | +1.79% | +25.27% | -47.71% | -68.91% |
Tortoise AI Infrastructure ETFUS TCAI | 44.85 | +1.84% | +0.81 | 41.64K | 1.84M | 2.54% | 228.74M | -3.32% | -6.09% | -13.43% | +51.06% |