| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 59.65 | +0.48% | +0.28 | 32.05K | 1.91M | 0.39% | 295.26M | -1.22% | -0.20% | +3.80% | +9.13% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.40 | +1.20% | +0.54 | 42.12K | 1.91M | 1.16% | 920.67M | +1.49% | +1.65% | +3.77% | +1.43% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.87 | +0.42% | +0.07 | 113.45K | 1.91M | 1.49% | 1.05B | -0.76% | +8.00% | +18.64% | +12.09% |
8x8US EGHT | 1.84 | 0.00% | 0.00 | 1.04M | 1.91M | 5.10% | 264.96M | -3.16% | -20.35% | -1.60% | -6.60% |
American Century Focused Dynamic Growth ETFUS FDG | 130.59 | +0.26% | +0.34 | 14.62K | 1.91M | 0.60% | 413.30M | -1.17% | -1.63% | -2.68% | +2.95% |
NorwoodUS NWFL | 34.61 | +1.88% | +0.64 | 54.94K | 1.90M | 3.14% | 376.89M | +3.04% | +1.64% | +12.01% | +23.39% |
Huya Inc.US HUYA | 2.08 | -0.95% | -0.02 | 904.64K | 1.90M | 2.38% | 475.00M | -4.59% | -14.40% | -16.47% | -27.78% |
Simplify Currency Strategy ETFUS FOXY | 27.62 | +0.27% | +0.08 | 68.86K | 1.90M | 0.58% | 358.37M | +0.88% | -1.81% | -4.69% | +1.51% |
IMC Rare Earths Ltd.US IMC | 6.51 | -24.13% | -2.07 | 246.75K | 1.90M | 31.70% | 688.11M | -41.40% | -3.70% | +30.20% | +30.20% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.13 | +0.39% | +0.13 | 57.48K | 1.90M | 1.44% | 222.80M | -1.66% | +0.64% | +0.09% | +21.36% |
Fractyl HealthUS GUTS | 0.7067 | -0.20% | -0.0014 | 2.65M | 1.90M | 9.00% | 112.12M | -4.12% | +3.17% | +5.48% | -67.88% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.81 | +0.77% | +0.22 | 65.82K | 1.89M | 1.20% | 2.15B | -0.83% | +0.49% | +7.78% | +14.42% |
Pyrophyte Acquisition Corp IIUS PAII | 10.29 | 0.00% | 0.00 | 184.08K | 1.89M | 0.05% | 280.58M | +0.10% | +0.59% | +0.88% | +2.29% |
Global X MSCI Greece ETFUS GREK | 84.34 | +0.40% | +0.34 | 22.48K | 1.89M | 1.95% | 339.53M | -1.25% | +2.69% | +15.77% | +27.96% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.60 | -0.16% | -0.04 | 76.82K | 1.89M | 0.24% | 480.47M | -0.36% | -0.24% | -0.89% | -0.20% |
Holley Inc.US HLLY | 2.93 | +2.09% | +0.06 | 648.59K | 1.89M | 3.48% | 355.89M | +2.45% | -3.62% | +13.13% | -29.06% |
Collective MngUS CNL | 16.28 | +7.89% | +1.19 | 117.68K | 1.89M | 7.69% | 1.50B | +3.63% | +23.61% | +13.37% | +11.58% |
Weitz Core Plus Bond ETFUS WCPB | 25.02 | +0.16% | +0.04 | 75.77K | 1.89M | 0.24% | 240.20M | -0.81% | -0.58% | -0.64% | -2.04% |
Presidio ProductionUS FTW | 10.90 | +1.02% | +0.11 | 173.28K | 1.89M | 2.51% | 341.45M | -4.13% | -4.30% | -12.66% | +3.91% |
One Liberty PropertiesUS OLP | 23.84 | -0.08% | -0.02 | 79.00K | 1.89M | 1.53% | 520.02M | -1.41% | +0.08% | -1.37% | +17.50% |