| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.77 | -1.27% | -0.10 | 255.88K | 1.94M | 7.81% | 4.58M | -14.66% | +24.12% | -47.41% | -57.28% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.93 | +0.09% | +0.04 | 41.22K | 1.93M | 0.29% | 588.97M | -1.59% | -1.39% | -3.10% | -5.57% |
Fidelity CLO ETFUS FCLO | 50.27 | -0.02% | -0.01 | 38.43K | 1.93M | 0.06% | 31.42M | -0.46% | +0.15% | +0.11% | +0.27% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 46.94 | -0.53% | -0.25 | 41.27K | 1.93M | 2.69% | 9.39M | -1.35% | +8.25% | 0.00% | -7.82% |
Orion Engineered Carbons SAUS OEC | 6.17 | +5.11% | +0.30 | 312.32K | 1.93M | 6.81% | 348.75M | 0.00% | -5.95% | -10.06% | +16.86% |
Calisa Acquisition CorpUS ALIS | 10.25 | +0.49% | +0.05 | 188.43K | 1.93M | 0.15% | 86.38M | +0.39% | +0.79% | +1.38% | +3.22% |
Neuberger International Core Equity ETFUS NBIE | 27.31 | +0.44% | +0.12 | 70.79K | 1.93M | 0.25% | 249.93M | -1.28% | -0.70% | +5.85% | +11.70% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 69.66 | +1.53% | +1.05 | 27.65K | 1.93M | 1.49% | 642.96M | -0.30% | -3.01% | +3.86% | +21.91% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.88 | +0.04% | +0.01 | 84.39K | 1.93M | 1.09% | 1.12B | +0.57% | +3.72% | +3.58% | +15.15% |
Direxion Daily Dow Jones Internet Bull 3x SharesUS WEBL | 28.42 | +0.32% | +0.09 | 67.85K | 1.93M | 2.65% | 96.63M | -1.18% | -1.35% | +13.36% | +3.87% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 47.13 | +0.80% | +0.38 | 40.83K | 1.93M | 1.21% | 245.08M | +0.19% | +4.93% | +4.39% | +11.96% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.17 | +0.53% | +0.26 | 39.98K | 1.93M | 0.65% | 1.23B | -0.45% | -1.15% | +1.18% | +5.57% |
Carlsmed, Inc.US CARL | 16.34 | -0.18% | -0.03 | 116.02K | 1.92M | 5.80% | 444.98M | +0.99% | +20.50% | +47.87% | +32.31% |
Optimum Communications, Inc.US OPTU | 1.02 | +8.38% | +0.08 | 1.92M | 1.92M | 10.09% | 389.06M | -5.56% | +30.09% | -3.77% | -38.18% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.81 | +0.07% | +0.05 | 25.69K | 1.92M | 0.09% | 55.36M | -0.70% | -0.55% | -0.47% | -0.36% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 34.95 | -0.55% | -0.19 | 54.86K | 1.92M | 1.85% | 46.13M | +3.44% | -18.17% | -19.21% | -26.64% |
B&R Technology Merger Corp.US BRTMU | 9.96 | -0.05% | 0.00 | 192.52K | 1.92M | 0.20% | 438.45M | -0.20% | 0.00% | 0.00% | 0.00% |
Boston Omaha CorporationUS BOC | 13.80 | +0.73% | +0.10 | 138.17K | 1.92M | 1.72% | 416.96M | -1.43% | -4.83% | +3.14% | +11.56% |
HackettUS HCKT | 10.95 | -0.18% | -0.02 | 174.70K | 1.91M | 3.10% | 272.41M | -0.36% | -4.87% | +0.37% | -44.22% |
Phoenix Education Partners Inc.US PXED | 30.00 | +3.02% | +0.88 | 64.21K | 1.91M | 3.37% | 1.08B | +4.17% | -0.70% | -1.74% | -0.99% |