US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Amplify Digital Payments ETF

50.18

-1.1100-2.16%

Post-market: 50.180.00000.00%19:54 EDT

Volume:40.63K

Turnover:2.05M

Market Cap:180.65M

PE:- -

High:51.25

Open:50.81

Low:50.15

Close:51.29

52wk High:60.51

52wk Low:41.26

Shares:3.60M

Float Shares:3.60M

Volume Ratio:1.29

T/O Rate:1.13%

Dividend:0.41

Dividend Rate:0.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ingenico Names Maria Parpou Chief Product Officer

Capital One Retires Series M Preferred, Streamlines Capital Structure

Bread Financial Holdings Inc. Stock Underperforms Tuesday When Compared to Competitors

Visa General Counsel Julie Rottenberg Sells 2,028 Shares for $773,378.8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IPAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"Amplify Digital Payments ETF","latestPrice":50.18,"timestamp":1788292800000,"preClose":51.29,"halted":0,"volume":40628,"hourTrading":{"tag":"盘后","latestPrice":50.18,"preClose":50.18,"latestTime":"19:54 EDT","volume":57,"amount":2856.63,"timestamp":1788306867810,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.021641645544940524,"floatShares":3599997,"shares":3599997,"eps":0,"marketStatus":"Not Yet Opened","change":-1.11,"latestTime":"09-01 16:00:00 EDT","open":50.81,"high":51.25,"low":50.145,"amount":2051155.2837440001,"amplitude":0.021544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.29,"sharesOutstanding":3850000,"nav":51.35,"aum":179725000,"dividendRate":0.008165,"bidAskSpread":0.004077,"postHourTrading":{"tag":"盘后","latestPrice":50.18,"preClose":50.18,"latestTime":"19:54 EDT","volume":57,"amount":2856.63,"timestamp":1788306867810,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.289164,"impliedVol":0.2833,"impliedVolPercentile":0.9881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","floatShares":3599997,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.289164,"shares":3599997,"dividePrice":0.4097,"high":51.25,"amplitude":0.021544,"preClose":51.29,"low":50.145,"week52Low":41.26,"pbRate":"--","week52High":60.51,"institutionHeld":0,"latestPrice":50.18,"eps":0,"divideRate":0.008165,"volume":40628,"delay":0,"ttmEps":0,"open":50.81,"prevYearClose":52.0377,"prevWeekClose":51.79,"prevMonthClose":51.29,"prevQuarterClose":46.1,"fiveDayClose":52.77,"twentyDayClose":51.68,"sixtyDayClose":43.1686},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAY\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"IPAY","amount":0.41080667,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"IPAY","amount":0.438475,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-03-26","symbol":"IPAY","amount":0.010132,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"},{"date":"2023-12-27","symbol":"IPAY","amount":0.043166,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2019-12-30","symbol":"IPAY","amount":0.015,"name":"PureFunds ISE Mobile Payments ETF","recordDate":"2020-01-02","payableDate":"2019-12-31","currency":"USD","type":"dividend","dateTimestamp":1577682000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.08,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0154346,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.076083,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.015,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.043166,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664895945","title":"Ingenico Names Maria Parpou Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895945","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895945?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:28","pubTimestamp":1788323307,"startTime":"0","endTime":"0","summary":"Ingenico names Maria Parpou chief product officerIngenico named Maria Parpou chief product officer to lead global product strategy and development roadmap.Parpou joins from Mastercard, where she led t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL5STWZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1261432733.SGD","LU2764262908.HKD","LU0289941410.SGD","LU0320765059.SGD","LU0345770308.USD","LU2461242641.AUD","BK4534","IE000SO60NU8.SGD","LU2360106780.USD","LU0109391861.USD","LU0823434583.USD","LU2404859667.USD","UYG","LU0061475181.USD","IPAY","BK4566","LU2023250330.USD","IE0004445239.USD","LU2106854487.HKD","SG9999002232.USD","LU1084165304.USD","FDFF","LU0276348264.USD","IE0009356076.USD","LU1989764664.SGD","LU2361044949.HKD","VFH","LU0417517546.SGD","LU2168564222.USD","XLF","LU1917777945.USD","FNCL","LU0689472784.USD","IE00BFXG0V08.USD","IE00B775H168.HKD","SGXZ80539844.SGD","LU2077746001.SGD","LU1153585028.USD","LU2764263039.SGD","LU0198837287.USD","MA","STBQ","LATR","LU2236285917.USD","LU0708995401.HKD","IYG","GB00BDT5M118.USD","BK4588","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664614688","title":"Capital One Retires Series M Preferred, Streamlines Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2664614688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664614688?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:31","pubTimestamp":1788298289,"startTime":"0","endTime":"0","summary":"Capital One Financial ( ($COF) ) has shared an announcement. On September 1, 2026, Capital One Financial Corporation redeemed all outstanding share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-one-retires-series-m-preferred-streamlines-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-one-retires-series-m-preferred-streamlines-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","FDFF","LU0130102774.USD","LU0787776722.HKD","IPAY","LU1201861165.SGD","BK4516","LU1791807156.HKD","BPAY","COF","BK4585","LU0477156953.USD","LU1323610961.USD","LU0130103400.USD","IE00B19Z3B42.SGD","LU0648000940.SGD","LU1861220207.SGD","LU1201861249.SGD","LU0210528500.USD","LU0130518102.USD","LU2487616109.SGD","BK4588","LU0477156797.USD","LU1074936037.SGD","LU1861217088.USD","IE00B19Z3581.USD","IE000M9KFDE8.USD","DFNL","BK4559","LU0683600562.USD","LU0648001328.SGD","LU0130517989.USD","LU0053666078.USD","LU2360107671.USD","BK4166","LU2108987350.USD","LU0980610538.SGD","IE0002270589.USD","LU0211331839.USD","IE00BFXG1179.USD","LU1668664300.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664586198","title":"Bread Financial Holdings Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664586198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664586198?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:16","pubTimestamp":1788297360,"startTime":"0","endTime":"0","summary":"DJ Bread Financial Holdings Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  slipped 2.32% to $102.05 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.This was the stock's third consecutive day of losses.Bread Financial Holdings Inc. closed 10.90% below its 52-week high of $114.53, which the company reached on August 17th.The stock underperformed when compared to some of its competitors Tuesday, as Visa Inc. Cl A  fell 1.77% to $372.67, American Express Co.  fell 1.81% to $324.19, and Capital One Financial Corp.  fell 1.48% to $211.34.Trading volume  remained 220,027 below its 50-day average volume of 580,405.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXG","BPAY","FDFF","LU0057025933.USD","TRUF","LU1236620834.HKD","SG9999000418.SGD","LU0128525929.USD","WNDR","LU1069344957.HKD","LU2506951875.HKD","LU1623119135.USD","LU0011850046.USD","COF","LU0265550946.USD","LU0787776722.HKD","LU2462591350.SGD","DFNL","FNCL","TFNS","BFH","LU1037948897.HKD","BK4535","LU2750360997.AUD","LU0823434740.USD","IE00BJTD4N35.SGD","IE0005OL40V9.USD","LU1674673691.USD","LU2461242641.AUD","V","VFH","LU1861220207.SGD","XLF","IE00BWXC8680.SGD","IE000SO60NU8.SGD","AXP","LU1267930730.SGD","LU0265550359.USD","AXPG","LATR","SGXZ51526630.SGD","LU1267930490.SGD","UYG","IPAY","IYG","LU1923622614.USD","LU0289960550.SGD","LU2764263203.CNY","LU1935042991.SGD","LU2746668461.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869310","title":"Visa General Counsel Julie Rottenberg Sells 2,028 Shares for $773,378.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869310","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869310?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:22","pubTimestamp":1788294144,"startTime":"0","endTime":"0","summary":"Visa General Counsel Julie Rottenberg sells 2,028 shares for $773,378.8Visa General Counsel Julie B. Rottenberg sold 2,028 Class A common shares on Aug. 31, 2026 at USD 381.35.Sale followed the exerci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL10b66k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Visa General Counsel Julie Rottenberg Sells 2,028 Shares for $773,378.8","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LATR","LU0823434583.USD","LU0069063385.USD","LU0006306889.USD","LU1267930573.SGD","LU1934455277.USD","IPAY","FNCL","UYG","LU1814569148.SGD","LU1363072403.SGD","LU1623119135.USD","LU1934455863.HKD","LU0640476718.USD","IE00B19Z8W00.USD","IE0000B7K699.USD","LU2023251221.USD","LU2097829019.USD","TRUF","LU0965509101.SGD","LU0950375773.USD","BK4588","LU2087625088.SGD","IXG","LU0472753341.HKD","LU2361044949.HKD","LU1046421795.USD","GB00B4QBRK32.GBP","LU0029864427.USD","LU0234572021.USD","TFNS","XLF","IE00BJTD4N35.SGD","IE00BZ1G4Q59.USD","LU0642271901.SGD","IE00BWXC8680.SGD","LU2764263203.CNY","V","FDFF","IE00BQXX3D17.EUR","IYG","LU2506951875.HKD","LU2471134796.USD","LU2404859667.USD","LU2764262908.HKD","LU0109392836.USD","LU0353189680.USD","LU0106261372.USD","SG9999014880.SGD","VFH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IPAY\",params:#limit:6,delay:false,,,undefined,":[]}}