| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Integrated Media Technology LimitedUS IMTE | 0.4887 | +7.41% | +0.0337 | 18.22K | 8.67K | 7.03% | 1.68M | -2.26% | +6.96% | -6.02% | -18.69% |
Accendra Health IncUS ACH | 1.21 | 0.00% | 0.00 | 1.01M | 1.21M | 7.02% | 93.05M | +4.31% | -64.52% | -54.34% | -56.79% |
Invivyd, Inc.US IVVD | 0.9549 | -1.00% | -0.0096 | 3.50M | 3.39M | 7.02% | 281.70M | +1.32% | +73.11% | -13.97% | -61.34% |
Indaptus Therapeutics, Inc.US INDP | 1.15 | +0.44% | +0.01 | 140.26K | 156.95K | 7.02% | 152.29M | -1.29% | -12.60% | -75.89% | -60.65% |
Cenntro Electric Group LimitedUS CENN | 4.03 | -2.76% | -0.11 | 4K | 15.89K | 7.02% | 9.93M | +0.14% | +17.36% | -11.33% | -50.70% |
Summit Hotel PropertiesUS INN | 5.85 | -3.47% | -0.21 | 860.64K | 5.04M | 7.01% | 630.94M | -4.72% | -15.34% | -1.68% | +20.12% |
Merlin IncUS MRLN | 3.03 | -7.62% | -0.25 | 1.35M | 4.14M | 7.01% | 306.03M | -11.66% | -22.11% | -57.80% | -71.74% |
The Zcash ETFUS ZCSH | 68.95 | +7.60% | +4.87 | 472.69K | 32.14M | 7.01% | 337.81M | +7.58% | +109.96% | +83.57% | +119.31% |
Smith Douglas Homes Corp.US SDHC | 12.08 | -2.11% | -0.26 | 56.69K | 687.43K | 7.01% | 614.01M | -2.74% | -18.43% | -7.01% | -27.97% |
BiomericaUS BMRA | 2.09 | -2.34% | -0.05 | 51.13K | 106.33K | 7.01% | 6.46M | +24.40% | +36.60% | -2.56% | -17.06% |
Aehr TestUS AEHR | 79.27 | -1.91% | -1.54 | 2.28M | 182.15M | 7.00% | 2.57B | -17.80% | -13.56% | -32.00% | +292.62% |
PulsenmoreUS PLSM | 2.62 | +1.95% | +0.05 | 32.09K | 86.21K | 7.00% | 17.04M | -6.09% | -25.78% | -39.91% | -72.28% |
OragenicsUS OGEN | 0.5098 | -2.75% | -0.0144 | 101.20K | 51.68K | 7.00% | 2.30M | -1.87% | -3.68% | -15.17% | -34.91% |
MiNK Therapeutics, Inc.US INKT | 11.09 | -2.96% | -0.34 | 11.88K | 132.41K | 7.00% | 56.59M | -6.18% | +3.74% | -13.02% | -0.54% |
Yatra Online, Inc.US YTRA | 1.00 | 0.00% | 0.00 | 60.32K | 58.73K | 7.00% | 63.99M | +3.61% | +13.08% | +9.29% | -43.82% |
Regentis Biomaterials Ltd.US RGNT | 2.04 | +2.00% | +0.04 | 24.47K | 50.33K | 7.00% | 14.35M | -5.56% | +9.09% | +18.60% | -69.73% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.03 | -4.91% | -0.26 | 58.86K | 301.08K | 6.99% | 117.92M | +5.45% | -1.76% | -25.48% | -94.71% |
Sutro Biopharma IncUS STRO | 20.24 | -1.03% | -0.21 | 169.30K | 3.38M | 6.99% | 335.32M | -1.22% | -19.36% | -29.43% | +74.94% |
Ocean PowerUS OPTT | 0.1732 | +1.29% | +0.0022 | 2.69M | 453.65K | 6.99% | 46.76M | -4.57% | -3.78% | -55.36% | -42.27% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.30 | +0.44% | +0.01 | 139.70K | 310.02K | 6.99% | 3.20M | -1.29% | -11.88% | -86.19% | -88.20% |